Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM20250606C270
TEAM Jun 6 2025 270.00 Call (TEAM250606C00270000)
option OPRA

EOD
May 15, 2025
0.1500-64.286%(-0.2700)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.150.150.150.15-64.286%140.000%
2025-05-02		0.420.420.420.42-93.333%45-64.286%
2025-05-01		6.806.806.306.30+3.789%35-97.619%
2025-04-28		6.076.076.076.070.000%22-97.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC