Dark

Check out our Level2View

TEAM20250606C240
TEAM Jun 6 2025 240.00 Call (TEAM250606C00240000)
option OPRA

EOD

May 15, 2025

2.56-52.593%(-2.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.27	2.56	2.27	2.56	-52.593%	2	9	0.000%
2025-05-13	4.00	5.40	4.00	5.40	+86.207%	4	9	-52.593%
2025-05-12	3.30	3.30	2.90	2.90	+81.250%	2	6	-11.724%
2025-05-08	1.60	1.60	1.60	1.60	+12.676%	1	6	+60.000%
2025-05-07	1.42	1.42	1.42	1.42	-42.041%	1	5	+80.282%
2025-05-05	2.50	2.50	2.45	2.45	-14.035%	2	6	+4.490%
2025-05-02	3.30	3.30	2.85	2.85	-82.934%	4	4	-10.175%
2025-05-01	16.10	16.70	16.10	16.70	+10.450%	2	3	-84.671%
2025-04-28	15.12	15.12	15.12	15.12	0.000%	1	1	-83.069%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC