Dark

Check out our Dark Pool Levels

TEAM20250606C225
TEAM Jun 6 2025 225.00 Call (TEAM250606C00225000)
option OPRA

EOD

May 15, 2025

7.89-16.947%(-1.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.35	7.89	6.35	7.89	-16.947%	2	20	0.000%
2025-05-14	9.90	9.90	9.50	9.50	-30.657%	6	19	-16.947%
2025-05-13	11.30	13.70	11.30	13.70	+63.876%	2	19	-42.409%
2025-05-12	8.50	8.70	7.30	8.36	+104.902%	7	18	-5.622%
2025-05-09	4.08	4.08	4.08	4.08	-15.000%	2	14	+93.382%
2025-05-08	4.10	4.80	3.70	4.80	+35.211%	4	14	+64.375%
2025-05-07	3.55	3.55	3.55	3.55	-6.579%	1	13	+122.254%
2025-05-06	3.80	3.80	3.80	3.80	-39.968%	1	13	+107.632%
2025-05-05	6.33	6.33	6.33	6.33	-12.083%	5	12	+24.645%
2025-05-02	5.83	7.20	5.83	7.20	-69.773%	12	9	+9.583%
2025-05-01	25.25	25.25	23.82	23.82	+14.519%	3	4	-66.877%
2025-04-24	20.80	20.80	20.80	20.80	0.000%	1	1	-62.067%

Share