Dark

Check out our API

TEAM20250606C215
TEAM Jun 6 2025 215.00 Call (TEAM250606C00215000)
option OPRA

EOD

May 15, 2025

11.30-23.442%(-3.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.30	11.30	11.30	11.30	-23.442%	5	37	0.000%
2025-05-12	14.10	15.29	14.10	14.76	+76.766%	3	38	-23.442%
2025-05-09	8.35	8.35	8.35	8.35	+1.582%	2	39	+35.329%
2025-05-08	7.65	8.83	7.40	8.22	+25.114%	7	38	+37.470%
2025-05-06	6.57	6.57	6.57	6.57	-37.429%	1	32	+71.994%
2025-05-05	10.00	10.50	10.00	10.50	+16.667%	25	33	+7.619%
2025-05-02	11.85	11.85	9.00	9.00	-60.440%	28	13	+25.556%
2025-04-24	22.75	22.75	22.75	22.75	0.000%	1	1	-50.330%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC