Dark

Check out our Level2View

TEAM20250606C205
TEAM Jun 6 2025 205.00 Call (TEAM250606C00205000)
option OPRA

EOD

May 15, 2025

19.50-22.465%(-5.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.64	20.73	17.64	19.50	-22.465%	3	19	0.000%
2025-05-14	26.19	26.19	25.15	25.15	-0.554%	3	20	-22.465%
2025-05-13	25.29	25.29	25.29	25.29	+16.975%	1	21	-22.894%
2025-05-12	20.20	22.20	20.20	21.62	+86.701%	8	21	-9.806%
2025-05-09	13.31	13.31	10.92	11.58	-12.273%	40	22	+68.394%
2025-05-08	12.82	14.00	11.80	13.20	+8.285%	29	18	+47.727%
2025-05-06	12.19	12.19	12.19	12.19	-21.859%	1	3	+59.967%
2025-05-05	14.04	15.60	14.04	15.60	0.000%	2	2	+25.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC