Dark

TDW20260116C75
TDW Jan 16 2026 75.00 Call (TDW260116C00075000)
option OPRA

EOD

Aug 13, 2025

1.75+10.759%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	1.7500	1.7500	1.7500	1.7500	+10.759%	2	572	0.000%
2025-08-12	1.5800	1.5800	1.5800	1.5800	-12.222%	5	572	+10.759%
2025-08-11	1.8100	1.8100	1.8000	1.8000	-10.000%	5	572	-2.778%
2025-08-08	2.3500	2.3500	2.0000	2.0000	-47.368%	6	567	-12.500%
2025-08-07	3.8000	3.8000	3.8000	3.8000	+8.571%	20	567	-53.947%
2025-08-06	4.4500	4.5300	3.2500	3.5000	-20.455%	87	587	-50.000%
2025-08-05	1.8200	4.4000	1.7300	4.4000	+143.094%	1,585	635	-60.227%
2025-07-28	2.0500	2.0500	1.5200	1.8100	+6.471%	345	1,816	-3.315%
2025-07-25	1.8500	1.8500	1.7000	1.7000	+29.771%	12	2,113	+2.941%
2025-07-22	1.3100	1.3100	1.3100	1.3100	+19.091%	10	2,116	+33.588%
2025-07-18	1.1000	1.1000	1.1000	1.1000	-12.000%	4	2,116	+59.091%
2025-07-17	1.2500	1.2500	1.2500	1.2500	-45.652%	1	2,117	+40.000%
2025-07-11	2.3000	2.3900	2.2900	2.3000	0.000%	20	2,117	-23.913%
2025-07-10	2.2100	2.3200	2.2100	2.3000	+90.083%	20	2,104	-23.913%
2025-06-30	1.2100	1.2100	1.2100	1.2100	+17.476%	1	2,098	+44.628%
2025-06-25	1.0300	1.0300	1.0300	1.0300	-11.966%	1	2,097	+69.903%
2025-06-23	1.3400	1.3500	1.1700	1.1700	-33.143%	5	2,098	+49.573%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,095	0.000%
2025-06-10	1.8000	1.8000	1.8000	1.8000	+24.138%	1	2,096	-2.778%
2025-06-09	1.2000	1.4500	1.2000	1.4500	+163.636%	18	2,097	+20.690%
2025-05-22	0.5500	0.5500	0.5500	0.5500	-26.667%	5	2,088	+218.182%
2025-05-20	0.7500	0.7500	0.7500	0.7500	-12.791%	2	2,088	+133.333%
2025-05-13	0.8500	0.8600	0.8500	0.8600	+56.364%	3	2,086	+103.488%
2025-04-28	0.5500	0.5500	0.5500	0.5500	+37.500%	1	2,088	+218.182%
2025-04-21	0.4400	0.4400	0.4000	0.4000	-11.111%	3	2,089	+337.500%
2025-04-17	0.4100	0.4600	0.4100	0.4500	-35.714%	3	2,084	+288.889%
2025-04-07	0.7100	0.7100	0.7000	0.7000	-44.000%	10	2,084	+150.000%
2025-03-31	1.2500	1.2500	1.2500	1.2500	-14.966%	2	2,074	+40.000%
2025-03-26	1.4700	1.4700	1.4500	1.4700	+17.600%	20	2,072	+19.048%
2025-03-19	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,081	+40.000%
2025-03-18	1.2500	1.3000	1.2500	1.3000	+30.000%	6	2,080	+34.615%
2025-03-17	1.1500	1.1500	1.0000	1.0000	-9.091%	3	2,074	+75.000%
2025-03-13	1.1000	1.1000	1.1000	1.1000	-12.698%	1	2,075	+59.091%
2025-03-06	1.1700	1.2600	1.1700	1.2600	+5.000%	2	2,076	+38.889%
2025-03-05	1.2000	1.2000	1.2000	1.2000	-17.241%	48	2,076	+45.833%
2025-03-04	1.3500	1.4500	1.3500	1.4500	+3.571%	14	2,028	+20.690%
2025-03-03	1.6500	1.6500	1.4000	1.4000	-41.667%	3	2,038	+25.000%
2025-02-28	2.4000	2.4000	2.4000	2.4000	-23.323%	2	2,035	-27.083%
2025-02-25	3.1300	3.1300	3.1300	3.1300	-17.632%	1	2,034	-44.089%
2025-02-21	4.2000	4.2000	3.8000	3.8000	-15.556%	6	2,035	-53.947%
2025-02-20	4.1000	4.5000	4.1000	4.5000	-8.163%	3	2,034	-61.111%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-14.035%	1	2,033	-64.286%
2025-02-18	5.7000	5.7000	5.7000	5.7000	+9.615%	1	2,032	-69.298%
2025-02-13	5.2000	5.2000	5.2000	5.2000	-2.804%	1	2,030	-66.346%
2025-02-12	5.3500	5.3500	5.3500	5.3500	-15.079%	1	2,030	-67.290%
2025-02-06	6.3000	6.3000	6.3000	6.3000	+31.250%	3	2,029	-72.222%
2025-02-03	4.8000	4.8000	4.8000	4.8000	-18.644%	1	2,032	-63.542%
2025-01-30	5.0000	5.9000	5.0000	5.9000	+13.462%	3	2,031	-70.339%
2025-01-28	5.6000	5.6000	5.2000	5.2000	-8.772%	52	2,031	-66.346%
2025-01-27	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,982	-69.298%
2025-01-24	6.0000	6.0000	5.9000	5.9000	-4.839%	102	1,981	-70.339%
2025-01-23	5.9000	6.3000	5.9000	6.2000	+1.639%	28	1,939	-71.774%
2025-01-22	7.0000	7.0000	6.1000	6.1000	+1.667%	26	1,912	-71.311%
2025-01-21	6.0000	6.0000	6.0000	6.0000	-6.250%	2	1,899	-70.833%
2025-01-16	6.4000	6.4000	6.4000	6.4000	-11.111%	1	1,899	-72.656%
2025-01-15	7.2000	7.2000	7.2000	7.2000	+30.909%	1	1,898	-75.694%
2025-01-14	5.5000	5.5000	5.5000	5.5000	-14.596%	2	1,897	-68.182%
2025-01-13	6.4400	6.4400	6.4400	6.4400	-3.881%	3	1,895	-72.826%
2025-01-10	7.6000	7.6000	6.7000	6.7000	-14.103%	26	1,892	-73.881%
2025-01-07	7.8000	7.8000	7.8000	7.8000	+18.182%	6	1,882	-77.564%
2024-12-31	6.7500	6.8000	6.6000	6.6000	+11.864%	36	1,870	-73.485%
2024-12-30	5.9000	5.9000	5.9000	5.9000	+8.456%	1	1,870	-70.339%
2024-12-27	5.2000	5.4400	5.2000	5.4400	+5.631%	120	1,871	-67.831%
2024-12-24	4.8000	5.1500	4.8000	5.1500	+7.292%	4	1,911	-66.019%
2024-12-23	4.6000	4.8000	4.6000	4.8000	-2.240%	4	1,911	-63.542%
2024-12-20	4.9100	4.9100	4.9100	4.9100	-1.800%	1	1,914	-64.358%
2024-12-18	6.7000	6.7000	5.0000	5.0000	-20.635%	4	1,915	-65.000%
2024-12-17	4.7400	6.3000	4.6000	6.3000	+34.043%	8	1,913	-72.222%
2024-12-11	4.3500	4.7000	4.3500	4.7000	+2.174%	6	1,905	-62.766%
2024-12-10	4.6000	4.6000	4.6000	4.6000	-4.167%	1	1,905	-61.957%
2024-12-09	4.8000	4.8000	4.8000	4.8000	-24.409%	1	1,905	-63.542%
2024-12-02	6.3500	6.3500	6.3500	6.3500	+5.833%	1	1,905	-72.441%
2024-11-19	6.0000	6.0000	6.0000	6.0000	-14.286%	9	1,904	-70.833%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-9.091%	6	1,895	-75.000%
2024-11-12	7.7000	7.7000	7.7000	7.7000	-6.098%	1	1,895	-77.273%
2024-11-11	8.2000	8.2000	8.2000	8.2000	+3.797%	1	1,894	-78.659%
2024-11-08	8.5000	8.5000	7.5200	7.9000	-36.800%	16	1,894	-77.848%
2024-11-07	12.7000	12.7000	12.5000	12.5000	-11.348%	5	1,889	-86.000%
2024-11-06	13.0000	14.1000	13.0000	14.1000	+31.776%	7	1,888	-87.589%
2024-11-05	10.7000	10.7000	10.7000	10.7000	-2.727%	3	1,887	-83.645%
2024-10-29	11.0000	11.0000	11.0000	11.0000	+12.016%	10	1,887	-84.091%
2024-10-28	10.8500	11.2000	8.3000	9.8200	-9.074%	50	1,895	-82.179%
2024-10-25	10.1800	11.7600	10.0300	10.8000	0.000%	1,184	1,845	-83.796%
2024-10-24	11.1700	11.3000	9.6800	10.8000	+3.152%	515	1,253	-83.796%
2024-10-23	11.2100	11.4300	10.1000	10.4700	-8.957%	618	738	-83.286%
2024-10-22	11.2800	11.5000	11.2800	11.5000	-0.433%	10	121	-84.783%
2024-10-16	11.5500	11.5500	11.5500	11.5500	-30.505%	1	111	-84.848%
2024-10-01	16.6200	16.6200	16.6200	16.6200	+6.334%	2	110	-89.471%
2024-09-27	15.6300	15.6300	15.6300	15.6300	-5.843%	4	112	-88.804%
2024-09-25	18.4200	18.4200	16.6000	16.6000	-16.792%	3	114	-89.458%
2024-09-24	19.4600	19.9500	19.4600	19.9500	+17.353%	6	115	-91.228%
2024-09-18	18.1400	18.1600	17.0000	17.0000	-7.609%	78	109	-89.706%
2024-09-17	18.4000	18.4000	18.4000	18.4000	+8.235%	30	31	-90.489%
2024-09-16	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-89.706%