Dark

TDOC20260116C25
TDOC Jan 16 2026 25.00 Call (TDOC260116C00025000)
option OPRA

EOD

Sep 11, 2025

0.0600+20.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	5	5,958	0.000%
2025-09-10	0.0700	0.0700	0.0500	0.0500	-50.000%	11	5,958	+20.000%
2025-08-22	0.1000	0.1000	0.1000	0.1000	+25.000%	50	5,958	-40.000%
2025-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	4	5,958	-25.000%
2025-08-18	0.0600	0.0900	0.0600	0.0800	+100.000%	115	5,958	-25.000%
2025-08-15	0.0400	0.0400	0.0400	0.0400	-60.000%	1	5,958	+50.000%
2025-08-11	0.1100	0.1100	0.1000	0.1000	+11.111%	18	5,958	-40.000%
2025-08-07	0.0900	0.0900	0.0900	0.0900	-25.000%	8	5,952	-33.333%
2025-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	45	5,954	-50.000%
2025-08-05	0.1200	0.1200	0.1200	0.1200	-7.692%	7	5,988	-50.000%
2025-08-01	0.1200	0.1700	0.1200	0.1300	+8.333%	11	5,995	-53.846%
2025-07-31	0.1400	0.1400	0.1200	0.1200	-20.000%	14	5,992	-50.000%
2025-07-30	0.1200	0.1500	0.1200	0.1500	+25.000%	6	5,992	-60.000%
2025-07-29	0.1400	0.1400	0.1200	0.1200	-33.333%	5	5,992	-50.000%
2025-07-25	0.1800	0.1800	0.1800	0.1800	-10.000%	51	5,992	-66.667%
2025-07-24	0.1800	0.2100	0.1800	0.2000	0.000%	1,990	5,941	-70.000%
2025-07-23	0.2100	0.2100	0.2000	0.2000	-4.762%	10	6,092	-70.000%
2025-07-22	0.2000	0.2200	0.2000	0.2100	+61.538%	2,126	6,100	-71.429%
2025-07-21	0.1300	0.1300	0.1300	0.1300	+18.182%	2	4,725	-53.846%
2025-07-18	0.1200	0.1400	0.1100	0.1100	+22.222%	342	4,723	-45.455%
2025-07-17	0.1000	0.1000	0.0900	0.0900	-10.000%	10	5,013	-33.333%
2025-07-15	0.1000	0.1000	0.1000	0.1000	-16.667%	5	5,015	-40.000%
2025-07-08	0.1000	0.1200	0.1000	0.1200	0.000%	7	5,015	-50.000%
2025-07-01	0.1300	0.1300	0.1200	0.1200	-29.412%	387	5,081	-50.000%
2025-06-30	0.1700	0.1700	0.1300	0.1700	+13.333%	2,024	4,694	-64.706%
2025-06-27	0.1500	0.1500	0.1500	0.1500	+15.385%	3	2,703	-60.000%
2025-06-24	0.1300	0.1300	0.1300	0.1300	+44.444%	2	2,700	-53.846%
2025-06-23	0.0500	0.0900	0.0500	0.0900	0.000%	5	2,701	-33.333%
2025-06-20	0.0900	0.0900	0.0900	0.0900	+12.500%	2	2,696	-33.333%
2025-06-16	0.0800	0.0800	0.0800	0.0800	+60.000%	14	2,695	-25.000%
2025-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,695	+20.000%
2025-06-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,695	+20.000%
2025-06-06	0.0700	0.0700	0.0700	0.0700	+40.000%	20	2,695	-14.286%
2025-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,695	+20.000%
2025-05-30	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,695	+20.000%
2025-05-29	0.0600	0.0600	0.0600	0.0600	-25.000%	3	2,695	0.000%
2025-05-23	0.0800	0.0800	0.0700	0.0800	0.000%	84	2,653	-25.000%
2025-05-22	0.0700	0.0800	0.0700	0.0800	+14.286%	66	2,653	-25.000%
2025-05-21	0.0700	0.0700	0.0700	0.0700	+40.000%	35	2,597	-14.286%
2025-05-20	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,562	+20.000%
2025-05-19	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,562	-14.286%
2025-05-13	0.0700	0.1000	0.0700	0.1000	+42.857%	11	2,562	-40.000%
2025-05-08	0.0600	0.0700	0.0600	0.0700	0.000%	5	2,570	-14.286%
2025-05-06	0.0700	0.0700	0.0700	0.0700	-12.500%	2	2,572	-14.286%
2025-05-02	0.0800	0.0800	0.0800	0.0800	0.000%	60	2,574	-25.000%
2025-04-30	0.0800	0.0800	0.0800	0.0800	-11.111%	20	2,604	-25.000%
2025-04-29	0.0900	0.0900	0.0900	0.0900	-10.000%	5	2,624	-33.333%
2025-04-28	0.1000	0.1000	0.1000	0.1000	+42.857%	30	2,624	-40.000%
2025-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,624	-14.286%
2025-04-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5	2,625	-14.286%
2025-04-23	0.1200	0.1200	0.0700	0.0800	+60.000%	32	2,630	-25.000%
2025-04-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,646	+20.000%
2025-04-21	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,646	-40.000%
2025-04-17	0.0800	0.1100	0.0800	0.1100	+57.143%	33	2,646	-45.455%
2025-04-16	0.0700	0.0700	0.0700	0.0700	-22.222%	2	2,646	-14.286%
2025-04-15	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,646	-33.333%
2025-04-08	0.0600	0.0600	0.0600	0.0600	-45.455%	1	2,645	0.000%
2025-04-03	0.1200	0.1300	0.1100	0.1100	-21.429%	7	2,646	-45.455%
2025-04-01	0.1500	0.1500	0.1400	0.1400	+7.692%	14	2,651	-57.143%
2025-03-31	2.4800	2.4800	0.0900	0.1300	-13.333%	72	2,642	-53.846%
2025-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	50	2,571	-60.000%
2025-03-25	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,521	-60.000%
2025-03-24	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,522	-66.667%
2025-03-20	0.1700	0.1700	0.1700	0.1700	-5.556%	2	2,522	-64.706%
2025-03-19	0.1900	0.1900	0.1800	0.1800	-10.000%	7	2,524	-66.667%
2025-03-18	0.2100	0.2100	0.2000	0.2000	-13.043%	53	2,522	-70.000%
2025-03-14	0.2300	0.2300	0.2300	0.2300	-17.857%	200	2,470	-73.913%
2025-03-13	0.2500	0.2800	0.2400	0.2800	-12.500%	50	2,479	-78.571%
2025-03-11	0.2600	0.3200	0.2600	0.3200	-8.571%	7	2,479	-81.250%
2025-03-06	0.3200	0.3600	0.3200	0.3500	+12.903%	20	2,477	-82.857%
2025-03-05	0.3100	0.3100	0.3100	0.3100	-6.061%	24	2,477	-80.645%
2025-03-04	0.3200	0.3400	0.2400	0.3300	-10.811%	1,221	2,454	-81.818%
2025-02-28	0.3700	0.3700	0.3700	0.3700	-5.128%	200	1,477	-83.784%
2025-02-27	1.7600	1.7600	0.3000	0.3900	-38.095%	80	1,412	-84.615%
2025-02-26	0.7000	0.7000	0.6100	0.6300	-3.077%	40	1,412	-90.476%
2025-02-25	0.7400	0.7400	0.6500	0.6500	-12.162%	11	1,368	-90.769%
2025-02-24	0.7400	0.8200	0.7100	0.7400	-3.896%	7	1,368	-91.892%
2025-02-21	1.0500	1.0500	0.7600	0.7700	-29.358%	114	1,368	-92.208%
2025-02-20	1.0800	1.0900	0.9500	1.0900	-20.438%	24	1,339	-94.495%
2025-02-19	1.0400	1.6200	1.0400	1.3700	+16.102%	53	1,319	-95.620%
2025-02-18	1.6000	1.6000	1.1500	1.1800	-28.049%	27	1,298	-94.915%
2025-02-14	1.4000	1.7500	1.4000	1.6400	+31.200%	242	1,218	-96.341%
2025-02-13	1.1000	1.2900	1.1000	1.2500	+31.579%	47	1,218	-95.200%
2025-02-12	1.0000	1.0000	0.9500	0.9500	-22.764%	63	1,190	-93.684%
2025-02-11	1.2300	1.2300	1.2300	1.2300	-15.172%	1	1,190	-95.122%
2025-02-10	1.1000	1.5400	1.1000	1.4500	+34.259%	53	1,191	-95.862%
2025-02-07	0.8700	1.1900	0.8700	1.0800	+35.000%	162	1,145	-94.444%
2025-02-06	0.5500	0.8700	0.5500	0.8000	+45.455%	47	1,102	-92.500%
2025-02-05	0.5500	0.6000	0.5500	0.5500	+14.583%	124	1,088	-89.091%
2025-02-04	0.4800	0.4800	0.4800	0.4800	+11.628%	5	1,086	-87.500%
2025-02-03	0.3600	0.4300	0.3600	0.4300	0.000%	10	1,084	-86.047%
2025-01-31	0.4400	0.4400	0.4300	0.4300	+4.878%	4	1,089	-86.047%
2025-01-30	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,089	-85.366%
2025-01-29	0.4300	0.4700	0.4300	0.4700	+4.444%	8	1,089	-87.234%
2025-01-24	0.4300	0.4500	0.4100	0.4500	+12.500%	58	1,088	-86.667%
2025-01-23	0.3800	0.4100	0.3800	0.4000	+21.212%	8	1,088	-85.000%
2025-01-21	0.3800	0.3800	0.3300	0.3300	-2.941%	6	1,070	-81.818%
2025-01-17	0.3400	0.3400	0.3400	0.3400	-5.556%	32	1,070	-82.353%
2025-01-16	0.3500	0.3600	0.3500	0.3600	-2.703%	10	1,070	-83.333%
2025-01-15	0.3700	0.3700	0.3700	0.3700	-15.909%	6	1,070	-83.784%
2025-01-14	0.5500	0.5500	0.4400	0.4400	-2.222%	26	1,071	-86.364%
2025-01-13	0.4000	0.4600	0.4000	0.4500	+2.273%	16	1,046	-86.667%
2025-01-08	0.4400	0.4400	0.4400	0.4400	-18.519%	1	1,042	-86.364%
2025-01-07	0.5400	0.5400	0.5400	0.5400	+8.000%	5	1,042	-88.889%
2025-01-06	0.5000	0.5000	0.5000	0.5000	+28.205%	4	1,042	-88.000%
2025-01-03	0.3900	0.3900	0.3900	0.3900	-13.333%	6	1,042	-84.615%
2025-01-02	0.4500	0.4700	0.4500	0.4500	+12.500%	15	1,042	-86.667%
2024-12-30	0.4000	0.4000	0.4000	0.4000	+185.714%	5	1,042	-85.000%
2024-12-27	0.1400	0.1400	0.1400	0.1400	-66.667%	12	1,042	-57.143%
2024-12-26	0.4200	0.4200	0.4200	0.4200	0.000%	25	1,042	-85.714%
2024-12-24	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,017	-85.714%
2024-12-23	0.4600	0.4600	0.4500	0.4500	0.000%	6	1,017	-86.667%
2024-12-20	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,015	-86.667%
2024-12-19	0.4500	0.4800	0.4500	0.4800	-12.727%	14	1,015	-87.500%
2024-12-18	0.5800	0.6400	0.5500	0.5500	-11.290%	8	1,026	-89.091%
2024-12-17	0.6100	0.6200	0.6100	0.6200	-3.125%	4	1,027	-90.323%
2024-12-13	0.5800	0.6500	0.5700	0.6400	-1.538%	44	1,026	-90.625%
2024-12-11	0.6500	0.6500	0.6500	0.6500	-4.412%	10	1,025	-90.769%
2024-12-10	0.6800	0.6800	0.6600	0.6800	-5.556%	12	1,025	-91.176%
2024-12-09	0.7200	0.7200	0.6800	0.7200	-4.000%	55	1,023	-91.667%
2024-12-06	0.7500	0.7500	0.7500	0.7500	+1.351%	4	1,019	-92.000%
2024-12-05	0.7300	0.7500	0.7300	0.7400	-17.778%	21	1,019	-91.892%
2024-12-04	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,020	-93.333%
2024-12-03	0.8100	0.8200	0.8000	0.8000	-15.789%	63	1,019	-92.500%
2024-12-02	1.0500	1.0500	0.9500	0.9500	-5.000%	5	1,069	-93.684%
2024-11-29	1.0200	1.0200	0.9700	1.0000	+9.890%	210	1,069	-94.000%
2024-11-27	0.9100	0.9100	0.9100	0.9100	-6.186%	2	985	-93.407%
2024-11-26	1.0300	1.0300	0.9500	0.9700	-13.393%	13	985	-93.814%
2024-11-25	0.9500	1.1200	0.9500	1.1200	+49.333%	86	972	-94.643%
2024-11-22	0.7500	0.7500	0.7400	0.7500	+15.385%	12	965	-92.000%
2024-11-21	0.4500	0.7000	0.4500	0.6500	+80.556%	47	965	-90.769%
2024-11-20	0.3600	0.3600	0.3600	0.3600	-10.000%	1	966	-83.333%
2024-11-18	0.4000	0.4000	0.4000	0.4000	+5.263%	1	966	-85.000%
2024-11-15	0.3800	0.3800	0.3800	0.3800	-24.000%	4	967	-84.211%
2024-11-13	0.5200	0.6000	0.4400	0.5000	+6.383%	48	969	-88.000%
2024-11-12	0.4700	0.4700	0.4700	0.4700	-6.000%	50	972	-87.234%
2024-11-11	0.5400	0.5400	0.5000	0.5000	+19.048%	24	972	-88.000%
2024-11-08	0.4200	0.4200	0.3400	0.4200	+7.692%	16	968	-85.714%
2024-11-05	0.3400	0.3900	0.3400	0.3900	+5.405%	2	967	-84.615%
2024-11-04	0.3500	0.3700	0.3400	0.3700	-26.000%	11	967	-83.784%
2024-11-01	0.5200	0.5200	0.5000	0.5000	-3.846%	8	961	-88.000%
2024-10-31	0.5000	0.5200	0.4600	0.5200	-1.887%	15	960	-88.462%
2024-10-30	0.4700	0.5300	0.4700	0.5300	+6.000%	7	950	-88.679%
2024-10-29	0.4400	0.5000	0.4400	0.5000	+4.167%	2	951	-88.000%
2024-10-28	0.4900	0.4900	0.4800	0.4800	+14.286%	12	951	-87.500%
2024-10-25	0.4200	0.4200	0.4200	0.4200	-14.286%	14	961	-85.714%
2024-10-24	0.5200	0.5200	0.4900	0.4900	-2.000%	7	961	-87.755%
2024-10-22	0.5500	0.5500	0.5000	0.5000	-9.091%	7	954	-88.000%
2024-10-21	0.6000	0.6000	0.5500	0.5500	-15.385%	50	954	-89.091%
2024-10-18	0.6400	0.6500	0.6400	0.6500	+8.333%	88	990	-90.769%
2024-10-17	0.6000	0.6000	0.5700	0.6000	+3.448%	4	994	-90.000%
2024-10-16	0.5600	0.5800	0.5600	0.5800	+5.455%	11	992	-89.655%
2024-10-15	0.6000	0.6000	0.5500	0.5500	-12.698%	8	992	-89.091%
2024-10-11	0.6800	0.6800	0.6300	0.6300	+3.279%	12	998	-90.476%
2024-10-10	0.6100	0.6100	0.6100	0.6100	+7.018%	5	992	-90.164%
2024-10-09	0.5100	0.5700	0.5100	0.5700	+14.000%	7	995	-89.474%
2024-10-04	0.5000	0.5000	0.5000	0.5000	0.000%	2	995	-88.000%
2024-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	5	995	-88.000%
2024-10-02	0.5000	0.5000	0.5000	0.5000	-9.091%	2	990	-88.000%
2024-10-01	0.5500	0.5500	0.5500	0.5500	-5.172%	5	990	-89.091%
2024-09-30	0.4300	0.5800	0.4300	0.5800	+52.632%	19	985	-89.655%
2024-09-27	0.3800	0.3800	0.3800	0.3800	-17.391%	4	987	-84.211%
2024-09-25	0.4600	0.4600	0.4600	0.4600	0.000%	1	987	-86.957%
2024-09-23	0.4500	0.4600	0.4300	0.4600	-8.000%	8	988	-86.957%
2024-09-20	0.5500	0.5500	0.4500	0.5000	-13.793%	132	989	-88.000%
2024-09-19	0.6000	0.6000	0.5800	0.5800	-3.333%	13	1,008	-89.655%
2024-09-18	0.6200	0.6200	0.6000	0.6000	-6.250%	43	995	-90.000%
2024-09-17	0.5300	0.6400	0.5300	0.6400	+68.421%	116	955	-90.625%
2024-09-13	0.3800	0.3800	0.3800	0.3800	+52.000%	4	842	-84.211%
2024-09-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1	840	-76.000%
2024-09-10	0.2500	0.3200	0.2500	0.3200	-20.000%	2	840	-81.250%
2024-09-06	0.3500	0.4000	0.3500	0.4000	-4.762%	4	840	-85.000%
2024-09-05	0.3400	0.4200	0.3400	0.4200	+7.692%	3	840	-85.714%
2024-09-04	0.6100	0.6100	0.3200	0.3900	+21.875%	37	839	-84.615%
2024-09-03	0.3200	0.3200	0.3200	0.3200	-3.030%	30	825	-81.250%
2024-08-29	0.3500	0.3600	0.3100	0.3300	+6.452%	24	795	-81.818%
2024-08-27	0.3100	0.3100	0.3100	0.3100	-20.513%	3	781	-80.645%
2024-08-23	0.2700	0.3900	0.2700	0.3900	+14.706%	12	784	-84.615%
2024-08-22	0.3500	0.3700	0.3400	0.3400	+9.677%	8	784	-82.353%
2024-08-20	0.3100	0.3100	0.3100	0.3100	+34.783%	2	784	-80.645%
2024-08-19	0.3400	0.3400	0.2300	0.2300	-20.690%	3	782	-73.913%
2024-08-15	0.3000	0.3000	0.2500	0.2900	+31.818%	7	782	-79.310%
2024-08-13	0.3200	0.3200	0.2200	0.2200	-24.138%	7	783	-72.727%
2024-08-12	0.2900	0.2900	0.2900	0.2900	-3.333%	2	779	-79.310%
2024-08-09	0.3000	0.3000	0.3000	0.3000	-3.226%	2	779	-80.000%
2024-08-08	0.3400	0.3400	0.3100	0.3100	-8.824%	11	779	-80.645%
2024-08-07	0.3700	0.3700	0.3400	0.3400	-77.632%	12	777	-82.353%
2024-08-05	0.4500	1.5200	0.4200	1.5200	+261.905%	4	778	-96.053%
2024-08-02	0.4200	0.4200	0.3900	0.4200	-20.755%	11	778	-85.714%
2024-08-01	0.4600	0.5500	0.4600	0.5300	-24.286%	125	776	-88.679%
2024-07-31	0.7000	0.7000	0.7000	0.7000	-6.667%	72	808	-91.429%
2024-07-30	0.7500	0.7500	0.7500	0.7500	+2.740%	1	738	-92.000%
2024-07-25	0.6700	0.7300	0.6700	0.7300	+19.672%	5	737	-91.781%
2024-07-24	0.6100	0.6100	0.6100	0.6100	-14.085%	35	733	-90.164%
2024-07-23	0.7100	0.7100	0.7100	0.7100	+18.333%	2	698	-91.549%
2024-07-22	0.7000	0.7000	0.6000	0.6000	-10.448%	4	698	-90.000%
2024-07-12	0.6700	0.6700	0.6500	0.6700	0.000%	10	698	-91.045%
2024-07-11	0.5800	0.6700	0.5800	0.6700	+8.065%	13	698	-91.045%
2024-07-10	0.6200	0.6200	0.6200	0.6200	+3.333%	1	698	-90.323%
2024-07-09	0.6200	0.6200	0.6000	0.6000	+1.695%	6	698	-90.000%
2024-07-08	0.5900	0.5900	0.5900	0.5900	-1.667%	10	698	-89.831%
2024-07-01	0.6300	0.6400	0.6000	0.6000	-11.765%	5	708	-90.000%
2024-06-28	0.6800	0.6800	0.6800	0.6800	-5.556%	16	708	-91.176%
2024-06-25	0.7100	0.7200	0.7100	0.7200	-12.195%	12	708	-91.667%
2024-06-24	0.9400	0.9400	0.8200	0.8200	+26.154%	12	718	-92.683%
2024-06-20	0.6700	0.6800	0.6500	0.6500	-15.584%	3	712	-90.769%
2024-06-18	0.7700	0.7700	0.7700	0.7700	+2.667%	6	718	-92.208%
2024-06-17	0.7500	0.7500	0.7500	0.7500	-2.597%	6	718	-92.000%
2024-06-14	0.7700	0.7700	0.7700	0.7700	0.000%	28	718	-92.208%
2024-06-13	0.7700	0.7700	0.7700	0.7700	-6.098%	13	732	-92.208%
2024-06-12	0.8600	0.8600	0.8200	0.8200	-5.747%	22	726	-92.683%
2024-06-11	0.8700	0.8700	0.8700	0.8700	-3.333%	6	706	-93.103%
2024-06-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	700	-93.333%
2024-06-06	1.0000	1.0000	1.0000	1.0000	+4.167%	8	701	-94.000%
2024-06-04	1.0300	1.0300	0.9600	0.9600	-4.000%	11	693	-93.750%
2024-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	694	-94.000%
2024-05-30	1.0500	1.0500	1.0500	1.0500	+1.942%	1	694	-94.286%
2024-05-29	1.0800	1.0800	1.0000	1.0300	-11.966%	16	693	-94.175%
2024-05-24	1.1700	1.1700	1.1700	1.1700	+5.405%	2	684	-94.872%
2024-05-23	1.1100	1.1100	1.1100	1.1100	-9.016%	1	683	-94.595%
2024-05-22	1.2200	1.2200	1.2200	1.2200	-1.613%	20	683	-95.082%
2024-05-21	1.2400	1.2400	1.2400	1.2400	-13.889%	1	683	-95.161%
2024-05-20	1.3500	1.4400	1.3500	1.4400	-1.370%	5	683	-95.833%
2024-05-17	1.4500	1.4600	1.4500	1.4600	-2.667%	4	683	-95.890%
2024-05-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	684	-96.000%
2024-05-15	1.5000	1.5000	1.5000	1.5000	+23.967%	30	685	-96.000%
2024-05-13	1.2100	1.2100	1.2100	1.2100	+1.681%	2	655	-95.041%
2024-05-10	1.1900	1.1900	1.1900	1.1900	-5.556%	8	655	-94.958%
2024-05-09	1.2600	1.2600	1.2600	1.2600	+1.613%	9	655	-95.238%
2024-05-08	1.2500	1.2500	1.2400	1.2400	-11.429%	5	655	-95.161%
2024-05-06	1.3700	1.4000	1.3700	1.4000	0.000%	4	655	-95.714%
2024-05-01	1.3000	1.4000	1.3000	1.4000	-8.497%	40	658	-95.714%
2024-04-29	1.5000	1.5300	1.4900	1.5300	+5.517%	10	698	-96.078%
2024-04-26	1.4400	1.5600	1.4400	1.4500	-14.706%	76	694	-95.862%
2024-04-25	1.6900	1.7000	1.6900	1.7000	+1.190%	2	662	-96.471%
2024-04-24	1.6800	1.6800	1.6800	1.6800	0.000%	2	661	-96.429%
2024-04-18	1.6500	1.6800	1.6500	1.6800	+3.067%	200	659	-96.429%
2024-04-17	1.7100	1.7100	1.6000	1.6300	-0.610%	147	859	-96.319%
2024-04-16	1.7000	1.7000	1.6200	1.6400	-4.094%	6	849	-96.341%
2024-04-15	2.0000	2.0000	1.6900	1.7100	-16.585%	12	849	-96.491%
2024-04-12	2.0800	2.0800	2.0500	2.0500	-3.756%	4	847	-97.073%
2024-04-11	2.0900	2.1300	2.0900	2.1300	-6.167%	4	847	-97.183%
2024-04-04	2.2700	2.2700	2.2700	2.2700	+3.182%	1	846	-97.357%
2024-04-02	2.1700	2.2000	2.1700	2.2000	-9.091%	20	846	-97.273%
2024-03-27	2.4200	2.4200	2.4200	2.4200	+0.833%	1	846	-97.521%
2024-03-26	2.3900	2.4100	2.3900	2.4000	-9.434%	538	845	-97.500%
2024-03-21	2.6000	2.6500	2.6000	2.6500	+3.113%	2	348	-97.736%
2024-03-20	2.5700	2.5700	2.5700	2.5700	+4.049%	1	347	-97.665%
2024-03-19	2.5100	2.5100	2.4700	2.4700	+3.782%	8	346	-97.571%
2024-03-18	2.3800	2.3800	2.3800	2.3800	-0.833%	2	342	-97.479%
2024-03-14	2.4500	2.4500	2.4000	2.4000	-8.046%	11	342	-97.500%
2024-03-13	2.6100	2.6100	2.6100	2.6100	-9.375%	4	341	-97.701%
2024-03-11	2.8800	2.8800	2.8800	2.8800	+7.865%	2	340	-97.917%
2024-03-08	2.6700	2.6700	2.6700	2.6700	+12.185%	4	340	-97.753%
2024-03-04	2.3800	2.3800	2.3800	2.3800	-6.667%	1	340	-97.479%
2024-02-29	2.9500	2.9500	2.5500	2.5500	+0.394%	3	339	-97.647%
2024-02-28	2.5500	2.5500	2.5400	2.5400	-0.392%	2	339	-97.638%
2024-02-27	2.5400	2.5500	2.5400	2.5500	+4.082%	3	339	-97.647%
2024-02-26	2.4500	2.4500	2.4500	2.4500	+1.660%	1	340	-97.551%
2024-02-23	2.6700	2.9100	2.4000	2.4100	-11.397%	108	341	-97.510%
2024-02-22	2.8200	2.8300	2.7000	2.7200	-4.561%	27	368	-97.794%
2024-02-21	3.4000	3.4000	2.7500	2.8500	-53.279%	55	366	-97.895%
2024-02-16	6.1200	6.1200	6.1000	6.1000	+10.307%	10	351	-99.016%
2024-02-14	5.5300	5.5300	5.5300	5.5300	+0.912%	5	351	-98.915%
2024-02-13	5.4800	5.4800	5.4800	5.4800	-2.143%	1	351	-98.905%
2024-02-09	5.6000	5.6000	5.1500	5.6000	+3.704%	5	350	-98.929%
2024-02-08	5.4000	5.4000	5.4000	5.4000	+3.250%	1	349	-98.889%
2024-02-07	5.2300	5.2300	5.2300	5.2300	+2.953%	1	349	-98.853%
2024-01-31	5.0500	5.0800	5.0500	5.0800	+2.626%	2	348	-98.819%
2024-01-30	4.9500	4.9500	4.9500	4.9500	-10.000%	1	347	-98.788%
2024-01-24	5.5000	5.5000	5.5000	5.5000	-0.542%	1	346	-98.909%
2024-01-19	5.5300	5.5300	5.5300	5.5300	-2.469%	1	346	-98.915%
2024-01-16	5.6700	5.6700	5.6700	5.6700	-4.706%	10	345	-98.942%
2024-01-12	6.3500	6.3500	5.7600	5.9500	-2.459%	11	337	-98.992%
2024-01-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	337	-99.016%
2024-01-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	337	-99.077%
2024-01-02	6.5400	7.0000	6.5400	7.0000	+23.894%	6	337	-99.143%
2023-12-29	5.6500	5.6500	5.6500	5.6500	-17.518%	2	331	-98.938%
2023-12-27	6.8500	6.8500	6.8500	6.8500	+3.788%	1	331	-99.124%
2023-12-26	6.6000	6.6000	6.6000	6.6000	+2.644%	36	331	-99.091%
2023-12-22	6.4300	6.4300	6.4300	6.4300	+7.167%	2	330	-99.067%
2023-12-20	6.0400	6.1000	6.0000	6.0000	-2.439%	61	330	-99.000%
2023-12-19	6.1500	6.1500	6.1500	6.1500	+2.500%	2	282	-99.024%
2023-12-18	5.8000	6.0000	5.8000	6.0000	+24.740%	6	282	-99.000%
2023-12-13	4.8100	4.8100	4.8100	4.8100	-2.828%	1	282	-98.753%
2023-12-11	4.7500	4.9500	4.7500	4.9500	-6.250%	2	282	-98.788%
2023-12-08	5.1000	5.3200	5.1000	5.2800	+3.529%	4	282	-98.864%
2023-12-07	5.0000	6.0000	5.0000	5.1000	+2.000%	20	281	-98.824%
2023-12-04	5.0000	5.0000	5.0000	5.0000	+8.696%	1	280	-98.800%
2023-12-01	4.6000	4.6000	4.6000	4.6000	-11.538%	1	280	-98.696%
2023-11-29	4.5000	5.2000	4.5000	5.2000	+26.829%	2	279	-98.846%
2023-11-28	4.1000	4.1000	4.1000	4.1000	+5.128%	5	279	-98.537%
2023-11-27	3.7500	3.9500	3.7200	3.9000	-2.743%	5	279	-98.462%
2023-11-24	4.0100	4.0100	4.0100	4.0100	+4.156%	5	277	-98.504%
2023-11-22	3.8500	3.8500	3.8500	3.8500	+2.667%	3	277	-98.442%
2023-11-16	3.7500	3.7500	3.7500	3.7500	-10.072%	1	277	-98.400%
2023-11-15	4.0500	4.1700	4.0500	4.1700	+31.546%	3	277	-98.561%
2023-11-13	3.1700	3.1700	3.1700	3.1700	-9.943%	2	276	-98.107%
2023-11-08	3.5900	3.5900	3.5200	3.5200	-4.865%	3	274	-98.295%
2023-11-06	4.4300	4.4300	3.6800	3.7000	-15.332%	6	277	-98.378%
2023-11-03	5.0000	5.0000	4.3700	4.3700	+18.428%	25	281	-98.627%
2023-11-01	3.6900	3.6900	3.6900	3.6900	-2.895%	2	281	-98.374%
2023-10-31	3.8000	3.8000	3.8000	3.8000	+4.110%	2	279	-98.421%
2023-10-30	3.6200	3.6500	3.6200	3.6500	+7.353%	7	277	-98.356%
2023-10-27	3.5800	3.5800	3.3500	3.4000	-10.761%	78	271	-98.235%
2023-10-26	3.9500	3.9700	3.6500	3.8100	-11.395%	9	327	-98.425%
2023-10-25	4.0000	4.3000	4.0000	4.3000	-12.065%	66	324	-98.605%
2023-10-20	4.8500	4.8900	4.8500	4.8900	-4.492%	11	261	-98.773%
2023-10-16	5.1100	5.1500	5.1100	5.1200	+0.392%	7	250	-98.828%
2023-10-13	5.1000	5.1000	5.1000	5.1000	-6.934%	1	244	-98.824%
2023-10-10	5.4800	5.4800	5.4800	5.4800	+10.707%	1	244	-98.905%
2023-10-06	4.9500	4.9500	4.9500	4.9500	-2.941%	1	243	-98.788%
2023-10-05	5.2000	5.2000	4.9000	5.1000	0.000%	36	243	-98.824%
2023-10-03	5.1000	5.1000	5.1000	5.1000	+3.030%	3	243	-98.824%
2023-10-02	5.3000	5.3000	4.9300	4.9500	-4.808%	59	246	-98.788%
2023-09-29	5.2000	5.2000	5.2000	5.2000	0.000%	1	246	-98.846%
2023-09-28	5.2000	5.2000	5.2000	5.2000	-1.887%	3	246	-98.846%
2023-09-27	5.4000	5.4000	5.3000	5.3000	+0.760%	4	249	-98.868%
2023-09-26	5.1500	6.7000	5.1500	5.2600	-1.682%	10	246	-98.859%
2023-09-25	5.3000	5.3500	5.2500	5.3500	+0.564%	17	239	-98.879%
2023-09-22	5.5900	5.5900	5.1500	5.3200	-1.664%	33	224	-98.872%
2023-09-21	5.9000	6.0000	5.4100	5.4100	-14.127%	33	220	-98.891%
2023-09-19	6.3000	6.3800	6.3000	6.3000	-4.545%	25	216	-99.048%
2023-09-15	6.8500	6.9500	6.6000	6.6000	-5.714%	22	211	-99.091%
2023-09-14	7.0000	7.1700	7.0000	7.0000	-3.181%	203	211	-99.143%
2023-09-13	7.2300	7.2300	7.2300	7.2300	-7.308%	10	14	-99.170%
2023-09-12	7.7500	7.8000	7.7500	7.8000	0.000%	4	4	-99.231%