Dark

TDOC20260116C17.5
TDOC Jan 16 2026 17.50 Call (TDOC260116C00017500)
option OPRA

EOD

Sep 8, 2025

0.1300-7.143%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	0.1300	0.1300	0.1300	0.1300	-7.143%	4	2,706	0.000%
2025-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	5	2,706	-7.143%
2025-09-03	0.1300	0.1400	0.1300	0.1400	+16.667%	8	2,711	-7.143%
2025-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	2	2,703	+8.333%
2025-08-29	0.1200	0.1200	0.1200	0.1200	-20.000%	5	2,705	+8.333%
2025-08-27	0.1300	0.1500	0.1300	0.1500	+7.143%	31	2,705	-13.333%
2025-08-26	0.1400	0.1400	0.1300	0.1400	-6.667%	23	2,704	-7.143%
2025-08-25	0.1400	0.1500	0.1400	0.1500	+7.143%	50	2,706	-13.333%
2025-08-22	0.1400	0.1400	0.1400	0.1400	-6.667%	11	2,703	-7.143%
2025-08-21	0.1100	0.1500	0.1100	0.1500	0.000%	77	2,692	-13.333%
2025-08-20	0.1700	0.1700	0.1500	0.1500	-6.250%	40	2,690	-13.333%
2025-08-19	0.1800	0.1800	0.1600	0.1600	+6.667%	13	2,687	-18.750%
2025-08-15	0.1800	0.1800	0.1500	0.1500	-25.000%	10	2,688	-13.333%
2025-08-13	0.2000	0.2000	0.2000	0.2000	+53.846%	1	2,688	-35.000%
2025-08-12	0.1300	0.1300	0.1300	0.1300	-23.529%	2	2,689	0.000%
2025-08-11	0.1300	0.1700	0.1300	0.1700	-15.000%	20	2,689	-23.529%
2025-08-06	0.1800	0.2000	0.1800	0.2000	+5.263%	16	2,689	-35.000%
2025-08-05	0.1800	0.2200	0.1800	0.1900	0.000%	221	2,685	-31.579%
2025-08-04	0.2300	0.2300	0.1900	0.1900	-13.636%	219	2,684	-31.579%
2025-07-31	0.2200	0.2200	0.2200	0.2200	-12.000%	9	2,684	-40.909%
2025-07-30	0.3000	0.3000	0.2200	0.2500	-3.846%	330	2,686	-48.000%
2025-07-29	0.2800	0.3000	0.2600	0.2600	-21.212%	65	2,697	-50.000%
2025-07-28	0.3000	0.3300	0.3000	0.3300	-2.941%	6	2,706	-60.606%
2025-07-25	0.3400	0.3400	0.3400	0.3400	0.000%	5	2,707	-61.765%
2025-07-24	0.4000	0.4000	0.2600	0.3400	-24.444%	43	2,707	-61.765%
2025-07-23	0.3900	0.4600	0.3900	0.4500	+21.622%	128	2,707	-71.111%
2025-07-22	0.3300	0.3700	0.3100	0.3700	+19.355%	21	2,600	-64.865%
2025-07-21	0.2600	0.3200	0.2600	0.3100	+24.000%	49	2,605	-58.065%
2025-07-17	0.2500	0.2500	0.2300	0.2500	+25.000%	24	2,575	-48.000%
2025-07-16	0.1900	0.2100	0.1800	0.2000	+5.263%	300	2,566	-35.000%
2025-07-15	0.2400	0.2400	0.1900	0.1900	-20.833%	33	2,326	-31.579%
2025-07-14	0.2200	0.2400	0.2000	0.2400	-7.692%	108	2,311	-45.833%
2025-07-11	0.2400	0.2800	0.2300	0.2600	-21.212%	227	2,205	-50.000%
2025-07-09	0.2800	0.3300	0.2800	0.3300	+22.222%	46	1,996	-60.606%
2025-07-02	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,957	-51.852%
2025-07-01	0.2500	0.2600	0.2500	0.2500	-10.714%	132	1,956	-48.000%
2025-06-27	0.3000	0.3200	0.2800	0.2800	+33.333%	24	1,955	-53.571%
2025-06-26	0.2100	0.2100	0.2100	0.2100	+23.529%	5	1,946	-38.095%
2025-06-25	0.2200	0.2200	0.1700	0.1700	-32.000%	11	1,946	-23.529%
2025-06-24	0.2200	0.2500	0.2200	0.2500	+56.250%	35	1,945	-48.000%
2025-06-23	0.1000	0.1600	0.0900	0.1600	+60.000%	51	1,910	-18.750%
2025-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	183	1,907	+30.000%
2025-06-13	0.1100	0.1100	0.1100	0.1100	-21.429%	34	1,842	+18.182%
2025-06-06	0.1500	0.1500	0.1400	0.1400	-12.500%	6	1,825	-7.143%
2025-06-05	0.1600	0.1600	0.1600	0.1600	+33.333%	10	1,825	-18.750%
2025-06-03	0.1200	0.1200	0.1200	0.1200	+20.000%	7	1,825	+8.333%
2025-06-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,830	+30.000%
2025-05-27	0.1500	0.1500	0.1400	0.1500	+25.000%	77	1,830	-13.333%
2025-05-23	0.1500	0.1500	0.1200	0.1200	0.000%	4	1,769	+8.333%
2025-05-21	0.1200	0.1200	0.1200	0.1200	-14.286%	8	1,769	+8.333%
2025-05-20	0.1300	0.1400	0.1300	0.1400	-12.500%	6	1,761	-7.143%
2025-05-16	0.1600	0.1600	0.1600	0.1600	-5.882%	2	1,766	-18.750%
2025-05-15	0.1200	0.1700	0.1200	0.1700	0.000%	6	1,766	-23.529%
2025-05-14	0.1700	0.1700	0.1700	0.1700	+30.769%	3	1,768	-23.529%
2025-05-12	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,765	0.000%
2025-05-08	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,767	0.000%
2025-05-07	0.1400	0.1400	0.1200	0.1200	-14.286%	20	1,766	+8.333%
2025-05-05	0.1300	0.1400	0.1300	0.1400	0.000%	15	1,747	-7.143%
2025-05-01	0.1500	0.1500	0.1400	0.1400	-12.500%	6	1,751	-7.143%
2025-04-30	0.1600	0.1600	0.1600	0.1600	-5.882%	20	1,745	-18.750%
2025-04-29	0.1700	0.1700	0.1700	0.1700	-5.556%	5	1,725	-23.529%
2025-04-23	0.1100	0.1800	0.1100	0.1800	+28.571%	110	1,720	-27.778%
2025-04-21	0.1400	0.1400	0.1400	0.1400	-36.364%	1	1,620	-7.143%
2025-04-15	0.2200	0.2200	0.1800	0.2200	-12.000%	3	1,621	-40.909%
2025-04-11	0.3200	0.3200	0.2500	0.2500	0.000%	26	1,624	-48.000%
2025-04-10	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,617	-48.000%
2025-04-09	0.2600	0.2600	0.2600	0.2600	+4.000%	6	1,617	-50.000%
2025-04-08	0.2100	0.2500	0.2100	0.2500	0.000%	21	1,619	-48.000%
2025-04-07	0.2900	0.3900	0.2500	0.2500	-28.571%	3	1,630	-48.000%
2025-03-28	0.3600	0.3600	0.3500	0.3500	-5.405%	484	1,632	-62.857%
2025-03-27	0.3700	0.3700	0.3700	0.3700	-13.953%	2	1,696	-64.865%
2025-03-21	0.3700	0.4300	0.3700	0.4300	-27.119%	56	1,696	-69.767%
2025-03-14	0.5900	0.5900	0.5900	0.5900	+1.724%	2	1,668	-77.966%
2025-03-13	0.5800	0.5800	0.5800	0.5800	-13.433%	1	1,668	-77.586%
2025-03-12	0.7200	0.7200	0.6700	0.6700	-5.634%	11	1,668	-80.597%
2025-03-11	0.7100	0.7100	0.7100	0.7100	+4.412%	5	1,679	-81.690%
2025-03-10	0.6500	0.6800	0.6500	0.6800	-8.108%	7	1,679	-80.882%
2025-03-07	0.6700	0.7400	0.6700	0.7400	-5.128%	18	1,684	-82.432%
2025-03-06	0.7800	0.7800	0.7800	0.7800	+13.043%	4	1,689	-83.333%
2025-03-05	0.7600	0.7600	0.6900	0.6900	-1.429%	90	1,689	-81.159%
2025-03-04	0.6500	0.7000	0.6500	0.7000	-12.500%	26	1,740	-81.429%
2025-02-28	0.8000	0.8000	0.8000	0.8000	-14.894%	2	1,749	-83.750%
2025-02-27	1.0000	1.0000	0.7500	0.9400	-36.913%	62	1,749	-86.170%
2025-02-26	1.4900	1.4900	1.4900	1.4900	+2.055%	2	1,769	-91.275%
2025-02-25	1.4400	1.4600	1.4000	1.4600	-11.515%	27	1,769	-91.096%
2025-02-24	1.6700	1.7000	1.6500	1.6500	+3.125%	18	1,758	-92.121%
2025-02-21	1.5900	1.6900	1.5900	1.6000	-27.928%	36	1,745	-91.875%
2025-02-20	2.2200	2.2200	2.2200	2.2200	-18.081%	2	1,732	-94.144%
2025-02-19	2.2000	2.7100	2.1300	2.7100	+10.612%	50	1,730	-95.203%
2025-02-18	3.0000	3.0500	2.3400	2.4500	-29.191%	30	1,715	-94.694%
2025-02-14	2.8000	3.4600	2.8000	3.4600	+39.516%	40	1,712	-96.243%
2025-02-13	2.1500	2.4800	2.1500	2.4800	+17.536%	13	1,711	-94.758%
2025-02-12	2.0200	2.1100	2.0200	2.1100	-6.637%	49	1,711	-93.839%
2025-02-11	2.7300	2.7500	2.2600	2.2600	-22.867%	24	1,711	-94.248%
2025-02-10	2.4500	3.7500	2.4500	2.9300	+29.075%	119	1,710	-95.563%
2025-02-07	1.9500	2.3300	1.9500	2.2700	+33.529%	44	1,650	-94.273%
2025-02-06	1.5700	1.9000	1.5700	1.7000	+34.921%	47	1,647	-92.353%
2025-02-05	1.0900	1.4000	1.0900	1.2600	+28.571%	637	1,623	-89.683%
2025-02-04	1.0600	1.0600	0.9800	0.9800	-6.667%	28	1,189	-86.735%
2025-01-30	1.0100	1.0500	0.9800	1.0500	+5.000%	52	1,168	-87.619%
2025-01-29	1.0000	1.0000	1.0000	1.0000	-8.257%	21	1,169	-87.000%
2025-01-28	1.1300	1.1300	1.0900	1.0900	+14.737%	11	1,169	-88.073%
2025-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,168	-86.316%
2025-01-24	1.0100	1.0500	0.9000	0.9500	+1.064%	40	1,168	-86.316%
2025-01-23	0.8900	0.9400	0.8700	0.9400	-1.053%	26	1,164	-86.170%
2025-01-22	0.9000	0.9500	0.9000	0.9500	+20.253%	6	1,165	-86.316%
2025-01-21	0.8400	0.8400	0.7900	0.7900	-3.659%	4	1,161	-83.544%
2025-01-17	0.8200	0.8200	0.8200	0.8200	+5.128%	2	1,161	-84.146%
2025-01-16	0.9000	0.9000	0.7600	0.7800	-10.345%	111	1,161	-83.333%
2025-01-15	0.8700	0.8700	0.8700	0.8700	-14.706%	3	1,079	-85.057%
2025-01-14	1.0200	1.0200	1.0200	1.0200	+6.250%	1	1,079	-87.255%
2025-01-13	0.9300	0.9600	0.9300	0.9600	+3.226%	2	1,079	-86.458%
2025-01-10	0.9300	0.9300	0.9300	0.9300	-9.709%	4	1,079	-86.022%
2025-01-08	1.0300	1.0300	1.0300	1.0300	-6.364%	2	1,079	-87.379%
2025-01-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	1,079	-88.182%
2025-01-02	1.0200	1.0200	1.0200	1.0200	+8.511%	1	1,079	-87.255%
2024-12-31	0.9000	0.9400	0.9000	0.9400	+1.075%	2	1,078	-86.170%
2024-12-27	0.9300	0.9500	0.9300	0.9300	-3.125%	674	1,078	-86.022%
2024-12-26	0.8300	0.9600	0.8300	0.9600	+5.495%	3	893	-86.458%
2024-12-19	0.9100	0.9100	0.9100	0.9100	-27.200%	1	893	-85.714%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-0.794%	1	893	-89.600%
2024-12-17	1.2600	1.2600	1.2600	1.2600	-10.000%	1	893	-89.683%
2024-12-16	1.4000	1.4000	1.4000	1.4000	+6.061%	2	893	-90.714%
2024-12-13	1.3200	1.3200	1.3200	1.3200	+1.538%	4	893	-90.152%
2024-12-12	1.3500	1.3500	1.3000	1.3000	-7.801%	4	893	-90.000%
2024-12-09	1.4000	1.4100	1.4000	1.4100	-12.422%	4	893	-90.780%
2024-12-06	1.6100	1.6100	1.6100	1.6100	+2.548%	4	897	-91.925%
2024-12-04	1.6700	1.6700	1.5300	1.5700	0.000%	5	895	-91.720%
2024-12-03	1.6300	1.6500	1.5700	1.5700	-16.931%	20	897	-91.720%
2024-11-29	1.8900	1.8900	1.8900	1.8900	+6.180%	26	897	-93.122%
2024-11-27	1.7800	1.7800	1.7800	1.7800	-27.347%	1	897	-92.697%
2024-11-26	1.8200	2.4500	1.8200	2.4500	+8.407%	4	897	-94.694%
2024-11-25	1.7400	2.2600	1.7400	2.2600	+46.753%	6	897	-94.248%
2024-11-22	1.5500	1.5500	1.5400	1.5400	+23.200%	6	897	-91.558%
2024-11-21	1.0500	1.3500	1.0500	1.2500	+38.889%	75	826	-89.600%
2024-11-14	0.9500	0.9500	0.8500	0.9000	-21.739%	15	826	-85.556%
2024-11-13	1.1500	1.1500	1.1500	1.1500	+9.524%	10	831	-88.696%
2024-11-12	1.0500	1.0500	1.0500	1.0500	+3.960%	20	831	-87.619%
2024-11-11	1.1500	1.1500	1.0100	1.0100	+27.848%	6	819	-87.129%
2024-11-04	0.8000	0.8000	0.7900	0.7900	-21.782%	6	814	-83.544%
2024-11-01	1.0100	1.0100	1.0100	1.0100	-3.810%	2	818	-87.129%
2024-10-30	1.0500	1.0500	1.0500	1.0500	+8.247%	1	818	-87.619%
2024-10-29	0.9700	0.9700	0.9700	0.9700	-11.818%	20	817	-86.598%
2024-10-28	1.0000	1.1000	1.0000	1.1000	+20.879%	13	799	-88.182%
2024-10-24	0.9100	0.9100	0.9100	0.9100	+1.111%	20	794	-85.714%
2024-10-23	0.9500	0.9500	0.9000	0.9000	-30.769%	3	794	-85.556%
2024-10-18	1.3200	1.3200	1.3000	1.3000	+8.333%	18	795	-90.000%
2024-10-11	1.2000	1.2000	1.2000	1.2000	+20.000%	2	795	-89.167%
2024-10-08	0.9400	1.0000	0.9300	1.0000	-0.990%	13	795	-87.000%
2024-10-04	1.0200	1.0200	1.0100	1.0100	-1.942%	4	797	-87.129%
2024-09-30	1.0500	1.0500	1.0300	1.0300	+18.391%	22	797	-87.379%
2024-09-27	0.8700	0.8700	0.8700	0.8700	-5.435%	2	794	-85.057%
2024-09-26	0.9000	0.9500	0.8900	0.9200	+3.371%	82	794	-85.870%
2024-09-25	0.8900	0.8900	0.8900	0.8900	-11.000%	10	774	-85.393%
2024-09-24	1.0000	1.0000	1.0000	1.0000	-20.000%	1	774	-87.000%
2024-09-18	1.1900	1.3000	1.1500	1.2500	+10.619%	10	774	-89.600%
2024-09-17	1.0200	1.1800	1.0200	1.1300	+34.524%	170	772	-88.496%
2024-09-13	0.7500	0.8400	0.7500	0.8400	+16.667%	46	632	-84.524%
2024-09-12	0.7200	0.7200	0.7200	0.7200	-1.370%	61	612	-81.944%
2024-09-09	0.6800	0.7300	0.6800	0.7300	-5.195%	4	612	-82.192%
2024-09-06	0.8700	0.8700	0.7700	0.7700	+2.667%	16	615	-83.117%
2024-09-05	0.8000	0.8000	0.7500	0.7500	-1.316%	4	617	-82.667%
2024-09-04	0.7100	0.7700	0.6500	0.7600	+26.667%	92	615	-82.895%
2024-09-03	0.6000	0.6000	0.6000	0.6000	-9.091%	1	531	-78.333%
2024-08-23	0.6900	0.6900	0.6600	0.6600	-2.941%	16	531	-80.303%
2024-08-22	0.6800	0.6800	0.6800	0.6800	+7.937%	3	528	-80.882%
2024-08-20	0.6300	0.6300	0.6300	0.6300	+3.279%	2	525	-79.365%
2024-08-19	0.6100	0.6100	0.6100	0.6100	+1.667%	1	527	-78.689%
2024-08-16	0.6000	0.6000	0.6000	0.6000	+1.695%	2	526	-78.333%
2024-08-15	0.5900	0.5900	0.5900	0.5900	+1.724%	2	526	-77.966%
2024-08-13	0.5800	0.5800	0.5800	0.5800	+3.571%	3	526	-77.586%
2024-08-12	0.5700	0.5800	0.5400	0.5600	-13.846%	10	526	-76.786%
2024-08-09	0.5800	0.6500	0.5800	0.6500	0.000%	42	517	-80.000%
2024-08-08	0.6500	0.6500	0.6500	0.6500	+8.333%	10	498	-80.000%
2024-08-07	0.7200	0.7200	0.6000	0.6000	-14.286%	14	493	-78.333%
2024-08-06	0.7000	0.7000	0.6900	0.7000	-5.405%	15	488	-81.429%
2024-08-05	0.8200	0.8200	0.7400	0.7400	-12.941%	17	493	-82.432%
2024-08-02	0.8200	0.8500	0.8000	0.8500	-15.000%	80	501	-84.706%
2024-08-01	1.0000	1.1100	0.8500	1.0000	-25.926%	67	428	-87.000%
2024-07-31	1.3500	1.3500	1.3500	1.3500	0.000%	3	459	-90.370%
2024-07-30	1.3100	1.3500	1.3100	1.3500	+8.000%	2	456	-90.370%
2024-07-26	1.2500	1.2500	1.2500	1.2500	0.000%	2	457	-89.600%
2024-07-25	1.2500	1.2500	1.2500	1.2500	+6.838%	2	457	-89.600%
2024-07-22	1.1700	1.1700	1.1700	1.1700	-17.606%	2	457	-88.889%
2024-07-18	1.4200	1.4200	1.4200	1.4200	-4.698%	2	455	-90.845%
2024-07-17	1.4800	1.6500	1.4800	1.4900	+6.429%	17	457	-91.275%
2024-07-16	1.3000	1.4000	1.3000	1.4000	+27.273%	5	449	-90.714%
2024-07-15	1.2100	1.2100	1.1000	1.1000	-8.333%	3	449	-88.182%
2024-07-12	1.2000	1.2000	1.1300	1.2000	0.000%	76	449	-89.167%
2024-07-11	1.1500	1.2000	1.1500	1.2000	+18.812%	11	419	-89.167%
2024-07-10	1.1000	1.1000	1.0000	1.0100	-6.481%	10	418	-87.129%
2024-07-08	1.1100	1.1100	1.0800	1.0800	-0.917%	2	418	-87.963%
2024-07-05	1.0500	1.1200	1.0500	1.0900	-9.167%	14	417	-88.073%
2024-07-02	1.2000	1.2000	1.2000	1.2000	+1.695%	3	417	-89.167%
2024-07-01	1.2200	1.2200	1.1800	1.1800	-14.493%	2	417	-88.983%
2024-06-26	1.3300	1.3800	1.3300	1.3800	+0.730%	2	417	-90.580%
2024-06-25	1.3800	1.3800	1.3700	1.3700	-21.714%	12	418	-90.511%
2024-06-24	1.8000	1.8000	1.7500	1.7500	+18.243%	3	418	-92.571%
2024-06-18	1.4800	1.5400	1.4700	1.4800	+2.069%	20	406	-91.216%
2024-06-17	1.5400	1.5400	1.4500	1.4500	+4.317%	6	406	-91.034%
2024-06-13	1.4400	1.4400	1.3900	1.3900	-10.323%	4	402	-90.647%
2024-06-12	1.5500	1.5500	1.5500	1.5500	-6.061%	1	400	-91.613%
2024-06-11	1.6500	1.6500	1.6500	1.6500	-4.624%	2	400	-92.121%
2024-06-10	1.7100	1.7300	1.6500	1.7300	-2.260%	54	398	-92.486%
2024-06-07	1.8500	1.8500	1.7700	1.7700	-1.667%	24	364	-92.655%
2024-06-04	1.9000	1.9000	1.8000	1.8000	-8.163%	3	362	-92.778%
2024-06-03	1.9600	1.9600	1.9600	1.9600	0.000%	6	361	-93.367%
2024-05-31	1.9300	1.9700	1.9300	1.9600	-0.508%	34	355	-93.367%
2024-05-30	1.9700	1.9700	1.9700	1.9700	+2.073%	1	339	-93.401%
2024-05-29	1.9700	1.9700	1.9300	1.9300	-3.015%	4	340	-93.264%
2024-05-28	2.0000	2.0000	1.9900	1.9900	-4.327%	3	337	-93.467%
2024-05-24	2.0900	2.0900	2.0600	2.0800	-0.478%	14	333	-93.750%
2024-05-23	2.1300	2.2200	2.0900	2.0900	-9.130%	4	334	-93.780%
2024-05-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	334	-94.348%
2024-05-21	2.3300	2.3300	2.2500	2.2500	-13.462%	6	335	-94.222%
2024-05-20	2.6500	2.6500	2.6000	2.6000	-2.985%	2	335	-95.000%
2024-05-17	2.6800	2.6800	2.6800	2.6800	-3.597%	2	334	-95.149%
2024-05-14	2.7400	3.0000	2.7400	2.7800	+4.906%	6	334	-95.324%
2024-05-13	2.6500	2.6500	2.6500	2.6500	+16.740%	7	337	-95.094%
2024-05-10	2.2700	2.2700	2.2700	2.2700	-6.967%	2	330	-94.273%
2024-05-08	2.4400	2.4400	2.4400	2.4400	-5.426%	1	331	-94.672%
2024-05-07	2.5800	2.5800	2.5800	2.5800	-3.008%	2	331	-94.961%
2024-05-03	2.7200	2.7200	2.6600	2.6600	-2.920%	10	331	-95.113%
2024-05-02	2.7400	2.7400	2.7300	2.7400	+3.788%	50	326	-95.255%
2024-05-01	2.6400	2.6400	2.6400	2.6400	+0.763%	1	338	-95.076%
2024-04-30	2.7500	2.7600	2.6200	2.6200	-12.375%	181	338	-95.038%
2024-04-29	2.7700	2.9900	2.7000	2.9900	+7.554%	4	176	-95.652%
2024-04-26	2.9600	2.9600	2.7800	2.7800	-8.251%	82	173	-95.324%
2024-04-25	3.0300	3.0300	3.0300	3.0300	-9.552%	30	177	-95.710%
2024-04-24	3.1000	3.3500	3.1000	3.3500	+3.077%	2	162	-96.119%
2024-04-23	3.2500	3.2500	3.2500	3.2500	+12.847%	1	160	-96.000%
2024-04-19	2.8800	2.8800	2.8800	2.8800	-5.574%	1	160	-95.486%
2024-04-18	3.0500	3.0500	3.0500	3.0500	+0.329%	1	160	-95.738%
2024-04-17	3.0400	3.0400	3.0400	3.0400	-5.882%	1	159	-95.724%
2024-04-15	3.3500	3.3500	3.1500	3.2300	-12.703%	13	159	-95.975%
2024-04-12	3.7000	3.7000	3.7000	3.7000	-3.896%	4	160	-96.486%
2024-04-10	3.8500	3.8500	3.8500	3.8500	-1.282%	1	158	-96.623%
2024-04-08	3.8500	3.9000	3.8500	3.9000	+5.405%	2	157	-96.667%
2024-04-05	3.7000	3.7000	3.7000	3.7000	-3.646%	4	155	-96.486%
2024-04-03	3.7000	3.8400	3.7000	3.8400	-5.185%	4	153	-96.615%
2024-04-01	4.0500	4.0500	4.0500	4.0500	-6.897%	10	152	-96.790%
2024-03-28	4.3500	4.3500	4.3500	4.3500	+2.353%	2	150	-97.011%
2024-03-27	4.2500	4.2500	4.2500	4.2500	+0.473%	10	150	-96.941%
2024-03-22	4.2300	4.2300	4.2300	4.2300	-6.000%	20	160	-96.927%
2024-03-21	4.5000	4.5000	4.5000	4.5000	-2.174%	1	150	-97.111%
2024-03-20	4.2800	4.6000	4.1500	4.6000	+5.747%	10	149	-97.174%
2024-03-19	4.4400	4.4500	4.3300	4.3500	+1.636%	6	149	-97.011%
2024-03-18	4.2800	4.2800	4.2800	4.2800	-6.754%	5	149	-96.963%
2024-03-13	4.6500	4.6500	4.5900	4.5900	-3.368%	21	144	-97.168%
2024-03-12	4.7500	4.7500	4.7500	4.7500	-3.061%	1	143	-97.263%
2024-03-11	4.9000	4.9000	4.9000	4.9000	+4.255%	1	142	-97.347%
2024-03-07	4.7000	4.7000	4.7000	4.7000	+18.388%	1	141	-97.234%
2024-03-05	3.9700	3.9700	3.9700	3.9700	-11.384%	10	140	-96.725%
2024-03-01	4.3800	4.4800	4.3800	4.4800	+3.464%	6	130	-97.098%
2024-02-29	4.3300	4.3300	4.3300	4.3300	-1.591%	1	128	-96.998%
2024-02-28	4.4900	4.4900	4.4000	4.4000	-1.124%	5	128	-97.045%
2024-02-27	4.4500	4.4500	4.4500	4.4500	+4.706%	2	123	-97.079%
2024-02-26	4.2500	4.2500	4.2500	4.2500	+3.659%	2	123	-96.941%
2024-02-23	4.1600	4.2500	4.0700	4.1000	-10.088%	24	123	-96.829%
2024-02-22	4.6000	4.6500	4.5600	4.5600	-2.979%	3	119	-97.149%
2024-02-21	5.6000	6.0500	4.6300	4.7000	-42.683%	50	120	-97.234%
2024-02-09	8.2000	8.2000	8.2000	8.2000	+2.757%	1	104	-98.415%
2024-02-06	7.9800	7.9800	7.9800	7.9800	+1.013%	2	105	-98.371%
2024-02-01	7.9000	7.9000	7.9000	7.9000	+5.333%	2	103	-98.354%
2024-01-24	7.5000	7.5000	7.5000	7.5000	-9.639%	1	105	-98.267%
2024-01-19	8.3000	8.3000	8.3000	8.3000	-3.600%	1	106	-98.434%
2024-01-12	8.6100	8.6100	8.6100	8.6100	-17.608%	2	108	-98.490%
2024-01-09	10.4500	10.4500	10.4500	10.4500	+16.760%	1	108	-98.756%
2024-01-05	8.9500	8.9500	8.9500	8.9500	-4.787%	1	107	-98.547%
2024-01-04	9.4000	9.4000	9.4000	9.4000	+4.794%	1	108	-98.617%
2023-12-22	9.0000	9.0000	8.9700	8.9700	+4.302%	2	109	-98.551%
2023-12-15	8.6000	8.6000	8.6000	8.6000	-9.948%	2	109	-98.488%
2023-12-14	9.5500	9.5500	9.5500	9.5500	+44.697%	1	108	-98.639%
2023-11-28	6.6000	6.6000	6.6000	6.6000	+7.492%	1	108	-98.030%
2023-11-27	6.0300	6.1400	6.0300	6.1400	+1.993%	5	108	-97.883%
2023-11-22	6.0200	6.0500	5.9500	6.0200	+8.468%	50	55	-97.841%
2023-11-21	6.0000	6.0000	5.5500	5.5500	-11.905%	2	55	-97.658%
2023-11-20	6.2100	6.3000	6.2100	6.3000	-3.670%	2	53	-97.937%
2023-11-15	6.3100	6.5400	6.3100	6.5400	+9.732%	4	51	-98.012%
2023-11-14	5.9600	5.9600	5.9600	5.9600	+16.863%	1	48	-97.819%
2023-11-09	5.2000	5.2000	5.1000	5.1000	-24.444%	3	47	-97.451%
2023-11-03	6.7500	6.7500	6.7500	6.7500	+13.255%	1	46	-98.074%
2023-11-02	6.2000	6.2000	5.9600	5.9600	+6.429%	5	45	-97.819%
2023-11-01	5.6000	5.6000	5.6000	5.6000	+13.131%	2	41	-97.679%
2023-10-30	4.9500	4.9500	4.9500	4.9500	-13.462%	2	40	-97.374%
2023-10-26	5.3000	5.7200	5.3000	5.7200	-13.464%	28	38	-97.727%
2023-10-25	5.5500	6.6100	5.5500	6.6100	-12.450%	15	12	-98.033%
2023-10-24	7.5500	7.5500	7.5500	7.5500	+0.667%	1	27	-98.278%
2023-10-23	7.3000	7.5000	7.3000	7.5000	-1.316%	3	27	-98.267%
2023-10-18	7.6000	7.6000	7.6000	7.6000	-0.262%	1	27	-98.289%
2023-10-12	7.6200	7.6200	7.6200	7.6200	-2.308%	3	26	-98.294%
2023-09-27	7.8000	7.8000	7.8000	7.8000	0.000%	2	23	-98.333%
2023-09-26	7.9500	7.9500	7.8000	7.8000	-0.637%	4	21	-98.333%
2023-09-25	7.8500	7.8500	7.8500	7.8500	+0.770%	1	17	-98.344%
2023-09-22	8.1000	8.1000	7.7900	7.7900	-3.230%	15	16	-98.331%
2023-09-21	8.3100	8.3100	8.0500	8.0500	-14.634%	2	2	-98.385%
2023-09-15	9.4300	9.4300	9.4300	9.4300	-12.279%	1	3	-98.621%
2023-09-12	10.7500	10.7500	10.7500	10.7500	0.000%	2	2	-98.791%