Dark

TDOC20251219C35
TDOC Dec 19 2025 35.00 Call (TDOC251219C00035000)
option OPRA

Inactive

Nov 17, 2025

0.05000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,281	0.000%
2025-11-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,281	0.000%
2025-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	38	2,281	+400.000%
2025-10-28	0.0100	0.0100	0.0100	0.0100	-50.000%	12	2,319	+400.000%
2025-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,319	+150.000%
2025-10-15	0.0200	0.0200	0.0200	0.0200	-50.000%	50	2,319	+150.000%
2025-10-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,349	+25.000%
2025-10-03	0.1000	0.1000	0.0500	0.0500	0.000%	36	2,348	0.000%
2025-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,315	0.000%
2025-09-02	0.0700	0.0700	0.0400	0.0400	+300.000%	2	2,316	+25.000%
2025-08-18	0.0100	0.0100	0.0100	0.0100	-80.000%	5	2,316	+400.000%
2025-08-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,321	0.000%
2025-08-13	0.0400	0.0400	0.0400	0.0400	-33.333%	20	2,321	+25.000%
2025-08-08	0.0600	0.0600	0.0600	0.0600	-25.000%	11	2,326	-16.667%
2025-08-04	0.0600	0.1000	0.0600	0.0800	+33.333%	15	2,316	-37.500%
2025-08-01	0.0700	0.0700	0.0600	0.0600	0.000%	16	2,320	-16.667%
2025-07-30	0.0600	0.0600	0.0600	0.0600	-25.000%	6	2,325	-16.667%
2025-07-29	0.0700	0.0800	0.0700	0.0800	-33.333%	6	2,330	-37.500%
2025-07-25	0.1200	0.1200	0.1200	0.1200	+71.429%	49	2,325	-58.333%
2025-07-23	0.1100	0.1100	0.0700	0.0700	+75.000%	306	2,325	-28.571%
2025-07-21	0.0400	0.0400	0.0400	0.0400	-33.333%	10	2,631	+25.000%
2025-07-11	0.0600	0.0600	0.0600	0.0600	+20.000%	4	2,641	-16.667%
2025-07-09	0.0600	0.0600	0.0500	0.0500	+25.000%	25	2,637	0.000%
2025-07-08	0.0500	0.0500	0.0400	0.0400	-50.000%	9	2,656	+25.000%
2025-07-07	0.0400	0.0800	0.0400	0.0800	0.000%	4	2,663	-37.500%
2025-07-03	0.0100	0.0800	0.0100	0.0800	0.000%	5	2,662	-37.500%
2025-07-02	0.0700	0.0800	0.0400	0.0800	+14.286%	32	2,662	-37.500%
2025-06-30	0.0700	0.0700	0.0700	0.0700	+16.667%	15	2,632	-28.571%
2025-06-27	0.0600	0.0600	0.0600	0.0600	+50.000%	13	2,617	-16.667%
2025-06-23	0.0100	0.0500	0.0100	0.0400	+33.333%	17	2,604	+25.000%
2025-05-13	0.0300	0.0300	0.0300	0.0300	+50.000%	3	2,596	+66.667%
2025-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,593	+150.000%
2025-04-23	0.2600	0.2600	0.0200	0.0200	+100.000%	4	2,595	+150.000%
2025-04-21	0.0300	0.0300	0.0100	0.0100	-75.000%	6	2,598	+400.000%
2025-04-16	0.0400	0.0400	0.0400	0.0400	-33.333%	5	2,604	+25.000%
2025-04-14	0.0600	0.0600	0.0600	0.0600	-33.333%	2	2,609	-16.667%
2025-04-09	0.0900	0.0900	0.0600	0.0900	+80.000%	138	2,609	-44.444%
2025-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,609	0.000%
2025-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	69	2,607	0.000%
2025-04-04	0.0600	0.0600	0.0500	0.0500	+25.000%	22	2,607	0.000%
2025-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	14	2,607	+25.000%
2025-04-02	0.0600	0.0600	0.0400	0.0400	-50.000%	23	2,584	+25.000%
2025-03-31	0.0700	0.0800	0.0700	0.0800	+33.333%	30	2,584	-37.500%
2025-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,584	-16.667%
2025-03-25	0.0500	0.0800	0.0500	0.0600	-14.286%	10	2,584	-16.667%
2025-03-20	0.0900	0.0900	0.0700	0.0700	-22.222%	50	2,584	-28.571%
2025-03-18	0.0900	0.0900	0.0900	0.0900	0.000%	50	2,534	-44.444%
2025-03-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,484	-44.444%
2025-03-12	0.1200	0.1200	0.0900	0.0900	-30.769%	71	2,484	-44.444%
2025-03-10	0.1200	0.1300	0.1200	0.1300	0.000%	11	2,469	-61.538%
2025-03-07	0.1300	0.1400	0.1200	0.1300	0.000%	200	2,469	-61.538%
2025-03-06	0.1500	0.1500	0.1300	0.1300	+8.333%	11	2,427	-61.538%
2025-03-05	0.1100	0.1300	0.1100	0.1200	+9.091%	257	2,427	-58.333%
2025-03-04	0.0900	0.1100	0.0900	0.1100	-15.385%	14	2,253	-54.545%
2025-03-03	0.1500	0.1500	0.1300	0.1300	-7.143%	57	2,241	-61.538%
2025-02-28	0.1300	0.1600	0.1300	0.1400	0.000%	1,402	2,214	-64.286%
2025-02-27	0.1500	0.1700	0.1000	0.1400	-44.000%	166	2,523	-64.286%
2025-02-26	0.2600	0.2700	0.2300	0.2500	-7.407%	335	2,463	-80.000%
2025-02-25	0.2500	0.2800	0.2400	0.2700	-10.000%	631	2,156	-81.481%
2025-02-24	0.2800	0.3200	0.2700	0.3000	0.000%	61	2,047	-83.333%
2025-02-21	0.3500	0.4000	0.3000	0.3000	-21.053%	110	2,061	-83.333%
2025-02-20	0.6900	0.6900	0.3800	0.3800	-25.490%	41	2,063	-86.842%
2025-02-19	0.4700	0.5400	0.4700	0.5100	-7.273%	9	2,056	-90.196%
2025-02-18	0.6200	0.6200	0.4800	0.5500	-16.667%	58	2,053	-90.909%
2025-02-14	0.6400	0.7900	0.6400	0.6600	+22.222%	342	2,028	-92.424%
2025-02-13	0.4100	0.5400	0.4100	0.5400	+45.946%	80	2,007	-90.741%
2025-02-12	0.4000	0.4000	0.3700	0.3700	-21.277%	51	2,007	-86.486%
2025-02-11	0.5500	0.5800	0.4700	0.4700	-27.692%	47	1,972	-89.362%
2025-02-10	0.5000	0.6700	0.4100	0.6500	+62.500%	187	1,951	-92.308%
2025-02-07	0.3800	0.4500	0.3700	0.4000	+25.000%	1,166	1,807	-87.500%
2025-02-06	0.3200	0.3700	0.3200	0.3200	+52.381%	54	1,372	-84.375%
2025-02-05	0.2400	0.2400	0.2100	0.2100	+23.529%	4	1,370	-76.190%
2025-02-04	0.1700	0.1700	0.1700	0.1700	-5.556%	4	1,372	-70.588%
2025-02-03	0.1900	0.1900	0.1800	0.1800	0.000%	7	1,376	-72.222%
2025-01-30	0.1800	0.2700	0.1800	0.1800	+12.500%	85	1,373	-72.222%
2025-01-28	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,373	-68.750%
2025-01-27	0.1500	0.1800	0.1400	0.1500	+15.385%	15	1,373	-66.667%
2025-01-24	0.1300	0.1300	0.1300	0.1300	-23.529%	16	1,372	-61.538%
2025-01-22	0.1600	0.1800	0.1000	0.1700	+21.429%	15	1,372	-70.588%
2025-01-21	0.1500	0.1500	0.1400	0.1400	-22.222%	5	1,374	-64.286%
2025-01-13	0.1800	0.1800	0.1800	0.1800	0.000%	6	1,374	-72.222%
2025-01-10	0.1800	0.1800	0.1800	0.1800	-14.286%	10	1,374	-72.222%
2025-01-07	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,374	-76.190%
2025-01-03	0.1700	0.1900	0.1700	0.1900	+5.556%	40	1,375	-73.684%
2025-01-02	0.1600	0.1800	0.1600	0.1800	+5.882%	30	1,385	-72.222%
2024-12-30	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,403	-70.588%
2024-12-26	0.1800	0.1900	0.1800	0.1900	+11.765%	33	1,403	-73.684%
2024-12-24	0.2000	0.2000	0.1700	0.1700	-22.727%	11	1,409	-70.588%
2024-12-20	0.2100	0.2200	0.2100	0.2200	+4.762%	39	1,409	-77.273%
2024-12-19	0.2300	0.2300	0.2100	0.2100	-19.231%	61	1,444	-76.190%
2024-12-18	0.2600	0.2600	0.2600	0.2600	+8.333%	30	1,443	-80.769%
2024-12-17	0.2700	0.2700	0.2100	0.2400	-17.241%	17	1,467	-79.167%
2024-12-16	0.3300	0.3300	0.2800	0.2900	+7.407%	20	1,462	-82.759%
2024-12-13	0.2700	0.2700	0.2600	0.2700	-3.571%	32	1,447	-81.481%
2024-12-12	0.2900	0.2900	0.2800	0.2800	-3.448%	53	1,433	-82.143%
2024-12-11	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,405	-82.759%
2024-12-10	0.3000	0.3000	0.2700	0.2700	-10.000%	2	1,405	-81.481%
2024-12-09	0.3000	0.3000	0.2400	0.3000	-21.053%	25	1,404	-83.333%
2024-12-06	0.3800	0.3800	0.3800	0.3800	+15.152%	2	1,387	-86.842%
2024-12-03	0.3300	0.3300	0.3300	0.3300	-8.333%	10	1,387	-84.848%
2024-12-02	0.4100	0.4100	0.3600	0.3600	-7.692%	13	1,387	-86.111%
2024-11-27	0.3900	0.3900	0.3900	0.3900	+2.632%	3	1,392	-87.179%
2024-11-26	0.4400	0.4400	0.3800	0.3800	-15.556%	19	1,392	-86.842%
2024-11-25	0.4000	0.4500	0.4000	0.4500	+36.364%	11	1,377	-88.889%
2024-11-22	0.3200	0.3300	0.3200	0.3300	+6.452%	142	1,367	-84.848%
2024-11-21	0.2100	0.3100	0.2100	0.3100	+55.000%	328	1,371	-83.871%
2024-11-18	0.2000	0.2000	0.2000	0.2000	+11.111%	100	1,297	-75.000%
2024-11-15	0.1800	0.1800	0.1800	0.1800	-21.739%	100	1,297	-72.222%
2024-11-12	0.2300	0.2300	0.2300	0.2300	+2,200.000%	1	1,247	-78.261%
2024-11-11	0.0100	0.0100	0.0100	0.0100	-90.909%	1	1,248	+400.000%
2024-11-06	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,249	-54.545%
2024-11-04	0.1400	0.1400	0.1400	0.1400	-39.130%	4	1,250	-64.286%
2024-10-31	0.2200	0.2300	0.1700	0.2300	-20.690%	7	1,253	-78.261%
2024-10-30	0.2500	0.2900	0.2000	0.2900	+11.538%	16	1,258	-82.759%
2024-10-28	0.0100	0.2600	0.0100	0.2600	+30.000%	30	1,244	-80.769%
2024-10-25	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,261	-75.000%
2024-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,264	-75.000%
2024-10-23	0.2500	0.2500	0.2000	0.2000	-23.077%	253	1,259	-75.000%
2024-10-22	0.2400	0.2600	0.2400	0.2600	-18.750%	16	1,012	-80.769%
2024-10-21	0.3200	0.3200	0.3200	0.3200	-3.030%	10	1,012	-84.375%
2024-10-15	0.3000	0.3300	0.3000	0.3300	+32.000%	14	1,002	-84.848%
2024-10-14	0.2500	0.2500	0.2500	0.2500	-16.667%	8	1,006	-80.000%
2024-10-11	0.3000	0.3000	0.3000	0.3000	0.000%	10	998	-83.333%
2024-10-10	0.3000	0.3000	0.3000	0.3000	+36.364%	3	998	-83.333%
2024-10-09	0.2200	0.2200	0.2200	0.2200	-29.032%	13	1,001	-77.273%
2024-10-04	0.2900	0.3100	0.2600	0.3100	+10.714%	20	1,001	-83.871%
2024-10-03	0.2000	0.2800	0.2000	0.2800	0.000%	555	991	-82.143%
2024-09-30	0.2600	0.2800	0.2600	0.2800	+40.000%	10	555	-82.143%
2024-09-27	0.1700	0.2300	0.1700	0.2000	-9.091%	6	545	-75.000%
2024-09-25	0.2200	0.2200	0.2200	0.2200	-31.250%	3	545	-77.273%
2024-09-19	0.3200	0.3200	0.3200	0.3200	+14.286%	4	542	-84.375%
2024-09-18	0.2800	0.2800	0.2800	0.2800	+86.667%	4	542	-82.143%
2024-09-10	0.1100	0.1500	0.1100	0.1500	-25.000%	2	542	-66.667%
2024-09-05	0.2000	0.2000	0.2000	0.2000	+25.000%	1	541	-75.000%
2024-08-30	0.1600	0.1600	0.1600	0.1600	+1,500.000%	40	522	-68.750%
2024-08-22	0.0100	0.0100	0.0100	0.0100	-94.737%	2	522	+400.000%
2024-08-21	0.1600	0.1900	0.1600	0.1900	+26.667%	3	524	-73.684%
2024-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	14	522	-66.667%
2024-08-13	0.1900	0.1900	0.1400	0.1500	-16.667%	7	531	-66.667%
2024-08-06	0.1500	0.1800	0.1500	0.1800	+20.000%	2	524	-72.222%
2024-08-05	0.1600	0.1600	0.1500	0.1500	-16.667%	22	522	-66.667%
2024-08-02	0.1800	0.1800	0.1800	0.1800	-14.286%	2	520	-72.222%
2024-08-01	0.3200	0.3200	0.2100	0.2100	-30.000%	7	520	-76.190%
2024-07-29	0.3000	0.3000	0.3000	0.3000	-3.226%	1	522	-83.333%
2024-07-25	0.3400	0.3400	0.3100	0.3100	+24.000%	21	522	-83.871%
2024-07-24	0.2900	0.2900	0.2500	0.2500	-16.667%	37	501	-80.000%
2024-07-22	0.3200	0.3200	0.3000	0.3000	-3.226%	9	483	-83.333%
2024-07-19	0.3100	0.3100	0.3100	0.3100	-29.545%	1	474	-83.871%
2024-07-17	0.4700	0.4700	0.4400	0.4400	+25.714%	7	474	-88.636%
2024-07-12	0.3800	0.3800	0.3500	0.3500	+20.690%	8	467	-85.714%
2024-07-10	0.2900	0.2900	0.2900	0.2900	+26.087%	1	463	-82.759%
2024-07-08	0.2300	0.2300	0.2300	0.2300	-17.857%	1	462	-78.261%
2024-07-05	0.2500	0.2800	0.2500	0.2800	-9.677%	244	462	-82.143%
2024-06-28	0.3100	0.3100	0.3100	0.3100	-8.824%	20	340	-83.871%
2024-06-27	0.3400	0.3400	0.3400	0.3400	-2.857%	10	330	-85.294%
2024-06-26	0.3500	0.3500	0.3500	0.3500	-16.667%	1	320	-85.714%
2024-06-24	0.5200	0.5200	0.4100	0.4200	+27.273%	14	320	-88.095%
2024-06-20	0.3300	0.3300	0.3300	0.3300	-13.158%	30	309	-84.848%
2024-06-13	0.3800	0.3800	0.3800	0.3800	+2.703%	131	279	-86.842%
2024-06-11	0.3700	0.3700	0.3700	0.3700	-19.565%	6	171	-86.486%
2024-06-07	0.4600	0.4600	0.4600	0.4600	+2.222%	2	171	-89.130%
2024-06-04	0.4500	0.4500	0.4500	0.4500	-10.000%	10	171	-88.889%
2024-06-03	0.5000	0.5000	0.5000	0.5000	-19.355%	1	171	-90.000%
2024-05-24	0.4600	0.6200	0.4600	0.6200	+16.981%	6	168	-91.935%
2024-05-23	0.5300	0.5300	0.5300	0.5300	-10.169%	2	169	-90.566%
2024-05-22	0.5900	0.5900	0.5900	0.5900	-9.231%	6	169	-91.525%
2024-05-20	0.6500	0.6500	0.6500	0.6500	-15.584%	2	169	-92.308%
2024-05-16	0.8100	0.8100	0.7400	0.7700	+14.925%	54	167	-93.506%
2024-05-13	0.5800	0.6700	0.5800	0.6700	+19.643%	3	202	-92.537%
2024-05-06	0.5600	0.5600	0.5600	0.5600	-17.647%	10	200	-91.071%
2024-05-03	0.6800	0.6800	0.6800	0.6800	+3.030%	20	200	-92.647%
2024-04-30	0.6600	0.6600	0.6600	0.6600	-2.941%	2	192	-92.424%
2024-04-29	0.6800	0.6800	0.6800	0.6800	+4.615%	10	191	-92.647%
2024-04-26	0.6500	0.6500	0.6500	0.6500	-15.584%	6	181	-92.308%
2024-04-18	0.7700	0.7700	0.7700	0.7700	-3.750%	3	182	-93.506%
2024-04-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	179	-93.750%
2024-04-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	179	-93.750%
2024-04-15	0.8500	0.8500	0.8500	0.8500	-27.966%	2	180	-94.118%
2024-04-05	0.9200	1.1800	0.9200	1.1800	+4.425%	4	179	-95.763%
2024-04-04	1.1300	1.1300	1.1300	1.1300	-6.612%	1	179	-95.575%
2024-03-27	1.2100	1.2100	1.2100	1.2100	-9.701%	1	178	-95.868%
2024-03-22	1.3400	1.3400	1.3400	1.3400	+5.512%	2	177	-96.269%
2024-03-21	1.2700	1.2700	1.2700	1.2700	+1.600%	1	176	-96.063%
2024-03-15	1.2500	1.2500	1.2500	1.2500	-16.667%	4	176	-96.000%
2024-03-11	1.5000	1.5000	1.5000	1.5000	+26.050%	2	176	-96.667%
2024-03-08	1.1900	1.1900	1.1900	1.1900	0.000%	46	178	-95.798%
2024-03-05	1.1900	1.1900	1.1900	1.1900	-11.852%	1	177	-95.798%
2024-02-28	1.2500	1.3500	1.2500	1.3500	+4.651%	12	176	-96.296%
2024-02-27	1.2900	1.2900	1.2900	1.2900	+2.381%	5	185	-96.124%
2024-02-26	1.2500	1.2600	1.2500	1.2600	+0.800%	25	188	-96.032%
2024-02-23	1.3500	1.3500	1.2500	1.2500	-15.541%	4	188	-96.000%
2024-02-22	1.5000	1.5900	1.4200	1.4800	+23.333%	23	186	-96.622%
2024-02-21	1.8500	1.8500	1.2000	1.2000	-64.072%	22	184	-95.833%
2024-02-20	3.4700	3.4700	3.3000	3.3400	-6.704%	31	180	-98.503%
2024-02-16	3.5800	3.5800	3.5800	3.5800	+0.845%	4	151	-98.603%
2024-02-15	3.5500	3.5500	3.5500	3.5500	+17.162%	8	151	-98.592%
2024-02-13	3.0000	3.0300	3.0000	3.0300	-10.882%	13	143	-98.350%
2024-02-12	3.4000	3.4000	3.4000	3.4000	+7.937%	8	132	-98.529%
2024-02-09	3.1500	3.1500	3.1500	3.1500	+5.000%	21	124	-98.413%
2024-02-08	3.0000	3.0000	3.0000	3.0000	+4.530%	8	116	-98.333%
2024-02-02	2.8700	2.8700	2.8700	2.8700	+4.745%	1	108	-98.258%
2024-01-31	3.1000	3.1000	2.7400	2.7400	-16.463%	2	108	-98.175%
2024-01-23	3.2800	3.2800	3.2800	3.2800	-3.529%	1	106	-98.476%
2024-01-16	3.4000	3.4000	3.4000	3.4000	-1.449%	1	106	-98.529%
2024-01-11	3.4500	3.4500	3.4500	3.4500	-10.390%	1	105	-98.551%
2024-01-10	3.8500	3.8500	3.8500	3.8500	+1.316%	1	105	-98.701%
2024-01-04	3.8000	3.8000	3.8000	3.8000	-11.422%	1	104	-98.684%
2024-01-02	3.7000	4.2900	3.7000	4.2900	+8.883%	2	104	-98.834%
2023-12-29	4.2000	4.2000	3.9400	3.9400	-2.956%	5	100	-98.731%
2023-12-28	4.1800	4.1800	4.0600	4.0600	+5.729%	5	100	-98.768%
2023-12-21	3.8400	3.8400	3.8400	3.8400	+9.714%	2	105	-98.698%
2023-12-15	3.6800	3.6800	3.5000	3.5000	-7.895%	3	103	-98.571%
2023-12-14	3.9000	3.9000	3.8000	3.8000	+20.253%	4	105	-98.684%
2023-12-13	2.2400	3.1600	2.2400	3.1600	+10.877%	15	102	-98.418%
2023-12-11	2.8500	2.8500	2.8500	2.8500	-5.000%	10	112	-98.246%
2023-12-08	2.8000	3.0000	2.8000	3.0000	+7.143%	6	102	-98.333%
2023-12-01	2.5200	2.8000	2.4700	2.8000	+12.000%	17	107	-98.214%
2023-11-28	2.4500	2.5000	2.4500	2.5000	+16.279%	2	96	-98.000%
2023-11-27	2.1500	2.1500	2.1500	2.1500	+6.436%	1	97	-97.674%
2023-11-16	2.0000	2.0200	2.0000	2.0200	+8.021%	2	96	-97.525%
2023-11-10	1.8700	1.8700	1.8700	1.8700	-7.882%	1	96	-97.326%
2023-11-08	2.0300	2.0300	2.0300	2.0300	-5.581%	1	95	-97.537%
2023-11-06	2.1500	2.1500	2.1500	2.1500	+4.878%	2	94	-97.674%
2023-11-01	2.0500	2.0500	2.0500	2.0500	+13.889%	1	92	-97.561%
2023-10-30	2.1200	2.1200	1.8000	1.8000	-31.559%	22	92	-97.222%
2023-10-25	2.7400	2.7400	2.6300	2.6300	-17.813%	2	71	-98.099%
2023-10-18	3.2000	3.2000	3.2000	3.2000	-7.781%	15	70	-98.438%
2023-10-17	3.4700	3.4700	3.4700	3.4700	+15.667%	1	55	-98.559%
2023-10-13	3.1000	3.1000	3.0000	3.0000	+57.895%	15	54	-98.333%
2023-10-11	1.9000	1.9000	1.9000	1.9000	-36.667%	3	53	-97.368%
2023-10-02	3.0000	3.0000	3.0000	3.0000	-5.063%	1	50	-98.333%
2023-09-29	3.2500	3.2500	3.1600	3.1600	-4.242%	36	50	-98.418%
2023-09-26	3.3000	3.3000	3.3000	3.3000	+4.430%	27	30	-98.485%
2023-09-25	3.1600	3.1600	3.1600	3.1600	0.000%	3	3	-98.418%