Dark

TDOC20251219C30
TDOC Dec 19 2025 30.00 Call (TDOC251219C00030000)
option OPRA

Inactive

Oct 30, 2025

0.0600+100.000%(+0.0300)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	0.0400	0.0600	0.0400	0.0600	+100.000%	7	1,845	0.000%
2025-10-28	0.0300	0.0300	0.0300	0.0300	-57.143%	2	1,845	+100.000%
2025-10-27	0.1000	0.1000	0.0700	0.0700	0.000%	10	1,847	-14.286%
2025-10-24	0.0800	0.0800	0.0700	0.0700	0.000%	4	1,847	-14.286%
2025-10-17	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,847	-14.286%
2025-10-16	0.0800	0.0800	0.0800	0.0800	+14.286%	6	1,845	-25.000%
2025-10-15	0.0300	0.0700	0.0300	0.0700	-12.500%	16	1,845	-14.286%
2025-10-14	0.0800	0.0800	0.0800	0.0800	+700.000%	8	1,845	-25.000%
2025-10-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,845	+500.000%
2025-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,845	+200.000%
2025-09-15	0.0200	0.0200	0.0200	0.0200	-80.000%	1	1,842	+200.000%
2025-07-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,842	-40.000%
2025-07-28	0.1300	0.1300	0.1300	0.1300	+8.333%	7	1,847	-53.846%
2025-07-25	0.1200	0.1200	0.1200	0.1200	0.000%	15	1,840	-50.000%
2025-07-24	0.1300	0.1300	0.1200	0.1200	-20.000%	236	1,825	-50.000%
2025-07-23	0.1500	0.1500	0.1500	0.1500	+87.500%	15	1,589	-60.000%
2025-07-21	0.0800	0.0800	0.0800	0.0800	+700.000%	20	1,589	-25.000%
2025-07-03	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,589	+500.000%
2025-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,595	+20.000%
2025-06-23	0.0100	0.0600	0.0100	0.0500	-50.000%	71	1,595	+20.000%
2025-06-06	0.1000	0.1000	0.1000	0.1000	+100.000%	10	1,656	-40.000%
2025-05-28	0.0500	0.0500	0.0500	0.0500	+66.667%	10	1,661	+20.000%
2025-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,671	+100.000%
2025-04-29	0.0300	0.0300	0.0300	0.0300	-62.500%	82	1,671	+100.000%
2025-04-25	0.0800	0.0800	0.0800	0.0800	+100.000%	4	1,591	-25.000%
2025-04-17	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,590	+50.000%
2025-04-08	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,590	-14.286%
2025-03-27	0.0900	0.0900	0.0900	0.0900	+28.571%	30	1,591	-33.333%
2025-03-21	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,591	-14.286%
2025-03-17	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,586	-40.000%
2025-03-14	0.1200	0.1200	0.1200	0.1200	-7.692%	2	1,584	-50.000%
2025-03-13	0.1300	0.1300	0.1300	0.1300	-13.333%	4	1,584	-53.846%
2025-03-07	0.2500	0.2500	0.1500	0.1500	0.000%	26	1,584	-60.000%
2025-03-04	0.1500	0.1500	0.1500	0.1500	-64.286%	1	1,591	-60.000%
2025-02-24	0.4400	0.4400	0.4200	0.4200	-6.667%	23	1,591	-85.714%
2025-02-21	0.4500	0.4500	0.4500	0.4500	-32.836%	20	1,592	-86.667%
2025-02-20	0.5500	0.6700	0.5500	0.6700	-29.474%	23	1,592	-91.045%
2025-02-19	0.9500	0.9500	0.9500	0.9500	+10.465%	4	1,591	-93.684%
2025-02-18	0.8600	0.8600	0.8600	0.8600	-9.474%	10	1,591	-93.023%
2025-02-14	0.9500	1.1400	0.9500	0.9500	+50.794%	30	1,593	-93.684%
2025-02-13	0.6300	0.6300	0.6300	0.6300	+14.545%	1	1,593	-90.476%
2025-02-12	0.5500	0.5500	0.5500	0.5500	-29.487%	5	1,593	-89.091%
2025-02-11	0.7800	0.7800	0.7800	0.7800	-15.217%	3	1,593	-92.308%
2025-02-10	0.8800	0.9200	0.8000	0.9200	+84.000%	16	1,590	-93.478%
2025-02-06	0.5400	0.5400	0.5000	0.5000	+100.000%	13	1,591	-88.000%
2025-01-30	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,589	-76.000%
2025-01-29	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,589	-75.000%
2025-01-22	0.2500	0.2500	0.2100	0.2100	+23.529%	4	1,588	-71.429%
2025-01-21	0.2000	0.2100	0.1700	0.1700	-22.727%	5	1,587	-64.706%
2025-01-17	0.2200	0.2200	0.2200	0.2200	+15.789%	2	1,582	-72.727%
2025-01-16	0.1700	0.1900	0.1700	0.1900	-17.391%	2	1,582	-68.421%
2025-01-15	0.2300	0.2300	0.2300	0.2300	-11.538%	100	1,582	-73.913%
2025-01-14	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,482	-76.923%
2025-01-07	0.3000	0.3000	0.3000	0.3000	+3.448%	30	1,480	-80.000%
2025-01-02	0.2900	0.2900	0.2900	0.2900	+20.833%	10	1,480	-79.310%
2024-12-30	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,490	-75.000%
2024-12-24	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,489	-76.000%
2024-12-23	0.3200	0.3200	0.3200	0.3200	-40.741%	4	1,489	-81.250%
2024-12-02	0.5400	0.5400	0.5400	0.5400	-10.000%	51	1,489	-88.889%
2024-11-29	0.6000	0.6000	0.6000	0.6000	-1.639%	100	1,539	-90.000%
2024-11-26	0.6100	0.6100	0.6100	0.6100	-11.594%	20	1,489	-90.164%
2024-11-25	0.5700	0.6900	0.5700	0.6900	+50.000%	10	1,489	-91.304%
2024-11-22	0.5000	0.5000	0.4600	0.4600	+119.048%	22	1,479	-86.957%
2024-11-20	0.2100	0.2100	0.2100	0.2100	-36.364%	1	1,481	-71.429%
2024-11-12	0.3300	0.3300	0.3300	0.3300	+13.793%	7	1,481	-81.818%
2024-11-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,481	-79.310%
2024-11-07	0.3000	0.3000	0.3000	0.3000	+50.000%	5	1,481	-80.000%
2024-11-05	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,486	-70.000%
2024-11-04	0.2100	0.2100	0.2000	0.2000	-39.394%	2	1,481	-70.000%
2024-10-31	0.2600	0.3300	0.2600	0.3300	-5.714%	2	1,481	-81.818%
2024-10-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,481	-82.857%
2024-10-23	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,480	-80.000%
2024-10-16	0.4000	0.4000	0.4000	0.4000	+11.111%	8	1,480	-85.000%
2024-10-14	0.3300	0.3600	0.3300	0.3600	-16.279%	2	1,480	-83.333%
2024-10-04	0.4900	0.4900	0.4200	0.4300	+34.375%	20	1,480	-86.047%
2024-09-30	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,477	-81.250%
2024-09-27	0.2500	0.3000	0.2500	0.3000	0.000%	4	1,477	-80.000%
2024-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,477	-80.000%
2024-09-20	0.4300	0.4300	0.3000	0.3000	-23.077%	6	1,477	-80.000%
2024-09-19	0.3900	0.3900	0.3900	0.3900	-11.364%	1	1,475	-84.615%
2024-09-17	0.4400	0.4400	0.4400	0.4400	+109.524%	12	1,474	-86.364%
2024-09-11	0.1600	0.2100	0.1600	0.2100	-4.545%	2	1,486	-71.429%
2024-09-10	0.1600	0.2200	0.1600	0.2200	-15.385%	2	1,486	-72.727%
2024-09-09	0.1900	0.2600	0.1900	0.2600	+4.000%	2	1,486	-76.923%
2024-09-05	0.2700	0.2700	0.2500	0.2500	+38.889%	2	1,486	-76.000%
2024-08-29	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,484	-66.667%
2024-08-21	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,484	-68.421%
2024-08-16	0.1700	0.1700	0.1700	0.1700	-5.556%	6	1,484	-64.706%
2024-08-12	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,481	-66.667%
2024-08-09	0.1800	0.1800	0.1800	0.1800	-14.286%	1,500	1,486	-66.667%
2024-08-06	0.2000	0.2100	0.2000	0.2100	+10.526%	11	815	-71.429%
2024-08-05	0.1900	0.1900	0.1900	0.1900	-9.524%	1	826	-68.421%
2024-08-02	0.2100	0.2600	0.2100	0.2100	-43.243%	5	826	-71.429%
2024-07-22	0.3700	0.3700	0.3700	0.3700	-26.000%	1	827	-83.784%
2024-07-18	0.4800	0.5000	0.4800	0.5000	0.000%	11	827	-88.000%
2024-07-17	0.5900	0.5900	0.5000	0.5000	+25.000%	16	827	-88.000%
2024-07-15	0.4200	0.4200	0.4000	0.4000	+21.212%	18	827	-85.000%
2024-07-10	0.3300	0.3300	0.3300	0.3300	-5.714%	2	837	-81.818%
2024-07-05	0.3500	0.3500	0.3500	0.3500	0.000%	2	837	-82.857%
2024-07-03	0.3500	0.3500	0.3500	0.3500	-22.222%	3	837	-82.857%
2024-06-28	0.4500	0.4500	0.4500	0.4500	-25.000%	2	837	-86.667%
2024-06-24	0.6000	0.6000	0.6000	0.6000	+50.000%	1	837	-90.000%
2024-06-20	0.4000	0.4000	0.4000	0.4000	-16.667%	2	838	-85.000%
2024-06-17	0.4800	0.4800	0.4800	0.4800	-2.041%	14	838	-87.500%
2024-06-13	0.4900	0.4900	0.4900	0.4900	-2.000%	30	851	-87.755%
2024-06-12	0.5000	0.5000	0.5000	0.5000	-10.714%	1	851	-88.000%
2024-06-07	0.5600	0.5600	0.5600	0.5600	-9.677%	6	851	-89.286%
2024-06-06	0.5900	0.6200	0.5900	0.6200	+3.333%	4	850	-90.323%
2024-06-05	0.6000	0.6000	0.6000	0.6000	+9.091%	10	850	-90.000%
2024-06-04	0.5500	0.5500	0.5500	0.5500	-19.118%	9	850	-89.091%
2024-06-03	0.6800	0.6800	0.6800	0.6800	+17.241%	15	851	-91.176%
2024-05-29	0.5800	0.5800	0.5800	0.5800	-23.684%	2	836	-89.655%
2024-05-21	0.7600	0.7600	0.7600	0.7600	-15.556%	17	836	-92.105%
2024-05-20	0.9000	0.9000	0.9000	0.9000	-8.163%	4	852	-93.333%
2024-05-17	0.9800	0.9800	0.9800	0.9800	-6.667%	42	853	-93.878%
2024-05-16	1.0500	1.0500	1.0300	1.0500	+45.833%	50	854	-94.286%
2024-05-10	0.7200	0.7200	0.7200	0.7200	-12.195%	196	806	-91.667%
2024-05-08	0.7700	0.8200	0.7700	0.8200	+7.895%	4	904	-92.683%
2024-05-07	0.8200	0.8200	0.7600	0.7600	-10.588%	18	905	-92.105%
2024-05-06	0.8500	0.8500	0.8500	0.8500	-2.299%	2	905	-92.941%
2024-05-03	0.8600	0.8700	0.8600	0.8700	-9.375%	60	905	-93.103%
2024-04-26	0.9900	0.9900	0.9300	0.9600	-15.789%	22	880	-93.750%
2024-04-23	1.1200	1.3500	1.1200	1.1400	+3.636%	21	881	-94.737%
2024-04-22	1.0100	1.1000	1.0100	1.1000	+3.774%	4	883	-94.545%
2024-04-17	1.0600	1.0600	1.0600	1.0600	+3.922%	2	879	-94.340%
2024-04-16	1.0200	1.0200	1.0200	1.0200	-12.069%	5	879	-94.118%
2024-04-15	1.1600	1.1600	1.1600	1.1600	-17.143%	32	874	-94.828%
2024-04-12	1.4000	1.4000	1.4000	1.4000	-6.667%	2	842	-95.714%
2024-04-05	1.4700	1.5000	1.4700	1.5000	-7.407%	192	841	-96.000%
2024-04-01	1.6000	1.6900	1.6000	1.6200	+0.621%	95	762	-96.296%
2024-03-26	1.6200	1.6700	1.6100	1.6100	-12.500%	17	668	-96.273%
2024-03-08	1.8400	1.8400	1.8400	1.8400	+8.235%	2	667	-96.739%
2024-02-28	1.7000	1.7000	1.7000	1.7000	-0.585%	1	667	-96.471%
2024-02-23	1.7100	1.7100	1.7100	1.7100	-12.308%	2	667	-96.491%
2024-02-22	1.9500	1.9500	1.9500	1.9500	-7.143%	1	666	-96.923%
2024-02-21	2.6000	2.6000	1.9000	2.1000	-40.845%	56	666	-97.143%
2024-02-02	3.5500	3.5500	3.5500	3.5500	-16.862%	12	684	-98.310%
2024-01-23	4.2700	4.2700	4.2700	4.2700	+0.471%	10	684	-98.595%
2024-01-22	4.2500	4.2500	4.2500	4.2500	+6.784%	12	689	-98.588%
2024-01-19	3.9900	3.9900	3.9800	3.9800	0.000%	10	677	-98.492%
2024-01-18	3.6400	3.9800	3.6400	3.9800	+2.051%	44	667	-98.492%
2024-01-16	4.0000	4.0000	3.8900	3.9000	-22.772%	26	633	-98.462%
2024-01-02	5.0500	5.0500	5.0500	5.0500	0.000%	1	620	-98.812%
2023-12-21	5.0500	5.0500	5.0500	5.0500	+56.832%	1	619	-98.812%
2023-12-01	3.1700	3.2200	3.1700	3.2200	+23.846%	2	619	-98.137%
2023-11-14	2.6000	2.6000	2.6000	2.6000	+10.638%	15	619	-97.692%
2023-11-10	2.4500	2.4500	2.3200	2.3500	+2.174%	16	619	-97.447%
2023-11-09	2.5000	2.5000	2.3000	2.3000	-11.197%	6	620	-97.391%
2023-10-27	2.6500	2.6500	2.5000	2.5900	-5.818%	22	620	-97.683%
2023-10-26	3.0000	3.0000	2.7500	2.7500	-17.910%	13	640	-97.818%
2023-10-25	3.3500	3.3500	3.3500	3.3500	-2.899%	1	627	-98.209%
2023-10-11	3.4500	3.4500	3.4500	3.4500	-14.179%	1	626	-98.261%
2023-09-26	4.0200	4.0200	4.0200	4.0200	+1.772%	10	625	-98.507%
2023-09-22	3.9500	3.9500	3.9500	3.9500	-8.565%	1	615	-98.481%
2023-09-21	4.3200	4.3200	4.3200	4.3200	-12.727%	2	614	-98.611%
2023-09-20	4.9500	4.9500	4.9400	4.9500	-1.000%	140	614	-98.788%
2023-09-19	4.6900	5.0000	4.6900	5.0000	-3.846%	86	476	-98.800%
2023-09-18	5.1500	5.2500	5.1500	5.2000	-0.952%	223	390	-98.846%
2023-09-15	5.2500	5.2500	5.2500	5.2500	-0.943%	20	167	-98.857%
2023-09-14	5.3000	5.3000	5.3000	5.3000	-7.018%	1	167	-98.868%
2023-09-13	5.7500	5.7500	5.6500	5.7000	-5.000%	96	166	-98.947%
2023-09-12	6.0000	6.0000	6.0000	6.0000	0.000%	70	70	-99.000%