Dark

TDOC20251219C15
TDOC Dec 19 2025 15.00 Call (TDOC251219C00015000)
option OPRA

EOD

Dec 9, 2025

0.0300+50.000%(+0.0100)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	0.0300	0.0300	0.0300	0.0300	+50.000%	7	18,785	0.000%
2025-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	6	18,785	+50.000%
2025-12-04	0.0200	0.0200	0.0200	0.0200	+100.000%	2	18,785	+50.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	-66.667%	67	18,784	+200.000%
2025-12-02	0.0300	0.0300	0.0300	0.0300	-25.000%	2	18,851	0.000%
2025-11-26	0.0400	0.0400	0.0400	0.0400	+33.333%	3	18,851	-25.000%
2025-11-25	0.0700	0.0700	0.0300	0.0300	-25.000%	20	18,851	0.000%
2025-11-24	0.0100	0.0400	0.0100	0.0400	+33.333%	73	18,851	-25.000%
2025-11-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	18,876	0.000%
2025-11-20	0.0500	0.0500	0.0300	0.0500	+150.000%	11	18,876	-40.000%
2025-11-19	0.0200	0.0200	0.0200	0.0200	-33.333%	7	18,875	+50.000%
2025-11-18	0.0900	0.0900	0.0300	0.0300	-40.000%	4	18,876	0.000%
2025-11-17	0.0400	0.0500	0.0300	0.0500	0.000%	33	18,873	-40.000%
2025-11-14	0.0600	0.0600	0.0500	0.0500	0.000%	7	18,869	-40.000%
2025-11-13	0.0500	0.0600	0.0400	0.0500	-16.667%	333	18,866	-40.000%
2025-11-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	18,849	-50.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	18,850	-40.000%
2025-11-10	0.0700	0.0700	0.0600	0.0600	0.000%	140	18,850	-50.000%
2025-11-07	0.0900	0.0900	0.0400	0.0600	-14.286%	10	18,718	-50.000%
2025-11-06	0.0700	0.0700	0.0700	0.0700	-12.500%	3	18,710	-57.143%
2025-11-05	0.0800	0.0800	0.0800	0.0800	-33.333%	8	18,710	-62.500%
2025-11-04	0.1100	0.1200	0.0700	0.1200	0.000%	11	18,705	-75.000%
2025-11-03	0.1300	0.1500	0.1000	0.1200	-25.000%	1,545	17,164	-75.000%
2025-10-31	0.1900	0.1900	0.1600	0.1600	-15.789%	84	17,164	-81.250%
2025-10-30	0.1700	0.2200	0.1700	0.1900	-5.000%	434	17,164	-84.211%
2025-10-29	0.1800	0.2100	0.1800	0.2000	-9.091%	1,561	16,763	-85.000%
2025-10-28	0.2500	0.2500	0.2200	0.2200	-12.000%	2,281	15,207	-86.364%
2025-10-27	0.3500	0.3500	0.2500	0.2500	-21.875%	78	12,923	-88.000%
2025-10-24	0.1700	0.3400	0.1700	0.3200	+33.333%	254	12,923	-90.625%
2025-10-23	0.2400	0.2400	0.2400	0.2400	0.000%	20	12,904	-87.500%
2025-10-21	0.2500	0.2700	0.2200	0.2400	-25.000%	60	12,904	-87.500%
2025-10-20	0.2600	0.3200	0.2600	0.3200	-15.789%	28	12,932	-90.625%
2025-10-16	0.3500	0.4300	0.3500	0.3800	+26.667%	70	12,911	-92.105%
2025-10-15	0.3000	0.3000	0.3000	0.3000	+42.857%	3	12,926	-90.000%
2025-10-13	0.1900	0.2100	0.1900	0.2100	-16.000%	8	12,923	-85.714%
2025-10-10	0.2800	0.2800	0.2500	0.2500	-7.407%	35	12,919	-88.000%
2025-10-09	0.2600	0.2700	0.2600	0.2700	-27.027%	17	12,886	-88.889%
2025-10-08	0.2000	0.3900	0.1900	0.3700	+85.000%	1,295	12,879	-91.892%
2025-10-07	0.2000	0.2000	0.2000	0.2000	-13.043%	17	13,473	-85.000%
2025-10-06	0.2300	0.3000	0.2300	0.2300	-4.167%	37	13,473	-86.957%
2025-10-03	0.2700	0.3700	0.2400	0.2400	+26.316%	220	13,478	-87.500%
2025-10-02	0.1600	0.1900	0.1600	0.1900	+11.765%	12	13,405	-84.211%
2025-10-01	0.1700	0.1700	0.1700	0.1700	+13.333%	1	13,410	-82.353%
2025-09-30	0.1700	0.1700	0.1500	0.1500	-6.250%	26	13,409	-80.000%
2025-09-29	0.1600	0.1600	0.1600	0.1600	-30.435%	2	13,385	-81.250%
2025-09-26	0.2000	0.2300	0.2000	0.2300	+21.053%	30	13,387	-86.957%
2025-09-25	0.1900	0.1900	0.1900	0.1900	0.000%	1	13,367	-84.211%
2025-09-24	0.2600	0.2600	0.1900	0.1900	-5.000%	2	13,367	-84.211%
2025-09-23	0.1500	0.2600	0.1500	0.2000	+53.846%	98	13,367	-85.000%
2025-09-22	0.1400	0.1400	0.1300	0.1300	-7.143%	12	13,323	-76.923%
2025-09-19	0.1400	0.1400	0.1400	0.1400	-12.500%	2	13,328	-78.571%
2025-09-18	0.1600	0.1600	0.1600	0.1600	0.000%	1	13,328	-81.250%
2025-09-17	0.1400	0.1600	0.1300	0.1600	+6.667%	37	13,328	-81.250%
2025-09-16	0.1300	0.1500	0.1300	0.1500	0.000%	45	13,335	-80.000%
2025-09-15	0.1500	0.1500	0.1500	0.1500	+15.385%	34	13,350	-80.000%
2025-09-11	0.1300	0.1400	0.1300	0.1300	-23.529%	4	13,316	-76.923%
2025-09-10	0.1500	0.1700	0.1500	0.1700	+30.769%	21	13,318	-82.353%
2025-09-09	0.1300	0.1300	0.1300	0.1300	-7.143%	80	13,319	-76.923%
2025-09-08	0.1400	0.1500	0.1400	0.1400	-17.647%	4	13,239	-78.571%
2025-09-03	0.1700	0.1700	0.1700	0.1700	+21.429%	1	13,237	-82.353%
2025-08-28	0.1500	0.1500	0.1400	0.1400	-22.222%	54	13,237	-78.571%
2025-08-27	0.1600	0.1800	0.1500	0.1800	0.000%	28	13,237	-83.333%
2025-08-26	0.1500	0.1800	0.1500	0.1800	+28.571%	32	13,237	-83.333%
2025-08-25	0.1400	0.1400	0.1400	0.1400	-12.500%	1	13,236	-78.571%
2025-08-22	0.1700	0.1700	0.1600	0.1600	-5.882%	4	13,237	-81.250%
2025-08-21	0.1700	0.1700	0.1700	0.1700	0.000%	10	13,237	-82.353%
2025-08-20	0.1800	0.1800	0.1600	0.1700	-5.556%	991	13,242	-82.353%
2025-08-18	0.1800	0.1800	0.1800	0.1800	-10.000%	20	12,261	-83.333%
2025-08-15	0.1900	0.2500	0.1900	0.2000	+5.263%	320	12,241	-85.000%
2025-08-14	0.1900	0.1900	0.1900	0.1900	-13.636%	1	11,943	-84.211%
2025-08-13	0.1900	0.2400	0.1900	0.2200	+10.000%	311	11,942	-86.364%
2025-08-12	0.2100	0.2100	0.2000	0.2000	-4.762%	397	11,642	-85.000%
2025-08-11	0.2100	0.2400	0.2100	0.2100	-8.696%	20	11,251	-85.714%
2025-08-08	0.2500	0.2500	0.2300	0.2300	-4.167%	465	11,246	-86.957%
2025-08-07	0.2300	0.2400	0.2000	0.2400	+4.348%	921	10,802	-87.500%
2025-08-06	0.2200	0.2300	0.2200	0.2300	0.000%	820	10,152	-86.957%
2025-08-05	0.2300	0.2400	0.2300	0.2300	-4.167%	835	9,332	-86.957%
2025-08-04	0.2100	0.2600	0.2100	0.2400	+4.348%	24	8,522	-87.500%
2025-08-01	0.2600	0.2600	0.2100	0.2300	+4.545%	499	8,512	-86.957%
2025-07-31	0.2800	0.2900	0.2200	0.2200	-21.429%	220	8,022	-86.364%
2025-07-30	0.3000	0.3000	0.2800	0.2800	-22.222%	315	7,827	-89.286%
2025-07-29	0.3500	0.3600	0.3500	0.3600	-10.000%	21	7,537	-91.667%
2025-07-28	0.4000	0.4300	0.4000	0.4000	0.000%	20	7,536	-92.500%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-13.043%	5	7,535	-92.500%
2025-07-24	0.4500	0.5000	0.4500	0.4600	-14.815%	10	7,530	-93.478%
2025-07-23	0.4500	0.5400	0.4500	0.5400	+28.571%	96	7,520	-94.444%
2025-07-22	0.4200	0.5000	0.4000	0.4200	+5.000%	239	7,536	-92.857%
2025-07-21	0.4000	0.4200	0.3500	0.4000	+29.032%	3,361	7,543	-92.500%
2025-07-18	0.3000	0.3100	0.3000	0.3100	-6.061%	1,419	9,168	-90.323%
2025-07-17	0.3300	0.3300	0.3300	0.3300	+13.793%	1	7,753	-90.909%
2025-07-16	0.3000	0.3000	0.2900	0.2900	-3.333%	1,036	7,753	-89.655%
2025-07-15	0.2700	0.3000	0.2700	0.3000	-3.226%	501	6,747	-90.000%
2025-07-14	0.2700	0.3100	0.2700	0.3100	0.000%	37	6,247	-90.323%
2025-07-11	0.3800	0.3800	0.3100	0.3100	-31.111%	189	6,237	-90.323%
2025-07-10	0.4500	0.4700	0.4500	0.4500	+36.364%	3	6,117	-93.333%
2025-07-08	0.3200	0.3300	0.3200	0.3300	+17.857%	4	6,118	-90.909%
2025-07-07	0.3000	0.3000	0.2800	0.2800	-31.707%	540	6,118	-89.286%
2025-07-03	0.4100	0.4100	0.4100	0.4100	+28.125%	35	5,633	-92.683%
2025-07-02	0.3200	0.3200	0.3200	0.3200	0.000%	2	5,633	-90.625%
2025-07-01	0.3900	0.3900	0.3100	0.3200	-20.000%	4,257	5,635	-90.625%
2025-06-30	0.3600	0.4000	0.3500	0.4000	+17.647%	370	8,156	-92.500%
2025-06-27	0.3100	0.4400	0.2900	0.3400	+25.926%	139	8,303	-91.176%
2025-06-26	0.2400	0.3100	0.2200	0.2700	+12.500%	1,807	8,373	-88.889%
2025-06-25	0.2500	0.2500	0.2400	0.2400	-25.000%	532	6,598	-87.500%
2025-06-24	0.3200	0.3300	0.3000	0.3200	+14.286%	555	6,068	-90.625%
2025-06-23	0.2600	0.2800	0.1700	0.2800	+133.333%	3,292	5,603	-89.286%
2025-06-20	0.1000	0.1200	0.1000	0.1200	-14.286%	4	2,557	-75.000%
2025-06-18	0.1400	0.1400	0.1400	0.1400	0.000%	3	2,557	-78.571%
2025-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	22	2,557	-78.571%
2025-06-13	0.1400	0.1500	0.1300	0.1500	-16.667%	256	2,565	-80.000%
2025-06-10	0.1700	0.1800	0.1700	0.1800	0.000%	85	2,525	-83.333%
2025-06-09	0.1800	0.1800	0.1800	0.1800	+5.882%	180	2,535	-83.333%
2025-06-06	0.1500	0.1700	0.1500	0.1700	+13.333%	336	2,447	-82.353%
2025-06-05	0.1400	0.1500	0.1400	0.1500	0.000%	25	2,456	-80.000%
2025-06-03	0.1500	0.1500	0.1500	0.1500	+7.143%	10	2,480	-80.000%
2025-05-30	0.1300	0.1400	0.1300	0.1400	0.000%	110	2,470	-78.571%
2025-05-29	0.1500	0.1700	0.1400	0.1400	-12.500%	72	2,462	-78.571%
2025-05-28	0.1600	0.1600	0.1500	0.1600	-5.882%	27	2,531	-81.250%
2025-05-27	0.2300	0.2300	0.1600	0.1700	-19.048%	27	2,531	-82.353%
2025-05-23	0.2100	0.2100	0.2100	0.2100	+23.529%	2	2,557	-85.714%
2025-05-22	0.1700	0.1700	0.1600	0.1700	-15.000%	15	2,557	-82.353%
2025-05-20	0.1800	0.2000	0.1800	0.2000	+11.111%	36	2,567	-85.000%
2025-05-19	0.1900	0.1900	0.1700	0.1800	-10.000%	17	2,602	-83.333%
2025-05-16	0.2100	0.2100	0.1900	0.2000	+5.263%	108	2,591	-85.000%
2025-05-15	0.1800	0.1900	0.1800	0.1900	+5.556%	100	2,641	-84.211%
2025-05-14	0.1800	0.1800	0.1800	0.1800	-5.263%	24	2,550	-83.333%
2025-05-13	0.1900	0.1900	0.1900	0.1900	+5.556%	3	2,540	-84.211%
2025-05-12	0.2000	0.2000	0.1800	0.1800	+5.882%	11	2,540	-83.333%
2025-05-09	0.1700	0.1800	0.1700	0.1700	0.000%	78	2,530	-82.353%
2025-05-08	0.1700	0.1700	0.1700	0.1700	0.000%	15	2,565	-82.353%
2025-05-07	0.1500	0.1700	0.1500	0.1700	0.000%	65	2,580	-82.353%
2025-05-06	0.1700	0.1700	0.1700	0.1700	-10.526%	10	2,603	-82.353%
2025-05-05	0.1900	0.1900	0.1900	0.1900	+26.667%	5	2,593	-84.211%
2025-05-01	0.2100	0.2100	0.1500	0.1500	-28.571%	92	2,598	-80.000%
2025-04-30	0.2100	0.2100	0.2100	0.2100	-16.000%	5	2,612	-85.714%
2025-04-29	0.2700	0.2700	0.2500	0.2500	0.000%	21	2,612	-88.000%
2025-04-28	0.2500	0.2500	0.2500	0.2500	+13.636%	6	2,630	-88.000%
2025-04-25	0.2200	0.2200	0.2200	0.2200	-4.348%	4	2,636	-86.364%
2025-04-24	0.2500	0.2500	0.2300	0.2300	-4.167%	410	2,636	-86.957%
2025-04-23	0.2400	0.2400	0.2400	0.2400	+33.333%	25	2,236	-87.500%
2025-04-22	0.2000	0.2100	0.1800	0.1800	0.000%	234	2,261	-83.333%
2025-04-21	0.1800	0.1800	0.1800	0.1800	-5.263%	3	2,104	-83.333%
2025-04-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,100	-84.211%
2025-04-16	0.2200	0.2200	0.1900	0.1900	-26.923%	2	2,100	-84.211%
2025-04-15	0.2600	0.2600	0.2600	0.2600	0.000%	1	2,098	-88.462%
2025-04-11	0.2600	0.2600	0.2600	0.2600	-3.704%	250	2,097	-88.462%
2025-04-10	0.2700	0.2700	0.2700	0.2700	-18.182%	175	1,972	-88.889%
2025-04-09	0.2700	0.3300	0.2500	0.3300	-2.941%	32	1,797	-90.909%
2025-04-07	0.2900	0.3400	0.2900	0.3400	+17.241%	31	1,827	-91.176%
2025-04-04	0.3300	0.3300	0.2900	0.2900	-14.706%	44	1,832	-89.655%
2025-04-03	0.3400	0.3400	0.3400	0.3400	-8.108%	300	1,815	-91.176%
2025-04-01	0.3500	0.4000	0.3500	0.3700	-15.909%	70	1,815	-91.892%
2025-03-31	0.4100	0.4400	0.4100	0.4400	-6.383%	25	1,815	-93.182%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-9.615%	2	1,835	-93.617%
2025-03-26	0.5500	0.5500	0.5200	0.5200	-16.129%	30	1,834	-94.231%
2025-03-24	0.6000	0.6300	0.5900	0.6200	+12.727%	31	1,852	-95.161%
2025-03-21	0.5100	0.5500	0.5100	0.5500	-1.786%	26	1,868	-94.545%
2025-03-20	0.5600	0.5600	0.5600	0.5600	-11.111%	5	1,879	-94.643%
2025-03-19	0.6300	0.6300	0.6300	0.6300	-1.563%	2	1,874	-95.238%
2025-03-18	0.7000	0.7000	0.6400	0.6400	-9.859%	39	1,876	-95.313%
2025-03-17	0.7400	0.7400	0.7100	0.7100	-2.740%	105	1,843	-95.775%
2025-03-14	0.7300	0.7300	0.7300	0.7300	-5.195%	50	1,738	-95.890%
2025-03-13	0.8000	0.8000	0.7300	0.7700	-14.444%	412	1,313	-96.104%
2025-03-12	0.8600	0.9000	0.8300	0.9000	+3.448%	103	1,313	-96.667%
2025-03-11	0.9000	0.9000	0.8700	0.8700	+6.098%	55	1,214	-96.552%
2025-03-10	0.9300	0.9300	0.8000	0.8200	-11.828%	173	1,159	-96.341%
2025-03-07	0.9500	0.9500	0.8800	0.9300	-11.429%	76	1,053	-96.774%
2025-03-06	1.1500	1.1500	1.0500	1.0500	+19.318%	31	1,027	-97.143%
2025-03-05	0.9300	0.9300	0.8800	0.8800	0.000%	32	997	-96.591%
2025-03-04	0.9600	0.9600	0.8800	0.8800	-22.124%	6	969	-96.591%
2025-03-03	1.1600	1.1600	1.1300	1.1300	+4.630%	37	964	-97.345%
2025-02-28	0.9900	1.0800	0.9800	1.0800	-3.571%	1,070	970	-97.222%
2025-02-27	1.2800	1.2800	1.0200	1.1200	-36.364%	14	531	-97.321%
2025-02-26	1.8000	1.8000	1.7100	1.7600	-2.222%	23	528	-98.295%
2025-02-25	2.0500	2.0500	1.8000	1.8000	-7.692%	11	512	-98.333%
2025-02-24	2.0000	2.0000	1.9500	1.9500	-3.941%	9	512	-98.462%
2025-02-21	2.5000	2.5000	2.0300	2.0300	-24.254%	74	513	-98.522%
2025-02-20	2.6800	2.6900	2.4000	2.6800	-12.131%	43	513	-98.881%
2025-02-19	2.8000	3.0500	2.3500	3.0500	+4.811%	22	509	-99.016%
2025-02-18	3.6200	3.7000	2.8200	2.9100	-23.016%	118	509	-98.969%
2025-02-14	3.3100	4.2000	3.2000	3.7800	+32.168%	70	468	-99.206%
2025-02-13	2.7200	2.8600	2.7200	2.8600	+9.579%	29	462	-98.951%
2025-02-12	2.6300	2.6300	2.5000	2.6100	-7.117%	6	462	-98.851%
2025-02-11	3.4000	3.4000	2.8100	2.8100	-20.845%	46	462	-98.932%
2025-02-10	3.7500	3.7500	3.2500	3.5500	+25.887%	47	458	-99.155%
2025-02-07	2.3700	2.8500	2.3700	2.8200	+34.928%	34	457	-98.936%
2025-02-06	2.3000	2.3200	2.0900	2.0900	+60.769%	14	452	-98.565%
2025-01-31	1.2500	1.3000	1.2500	1.3000	-2.985%	40	450	-97.692%
2025-01-30	1.3200	1.3400	1.3200	1.3400	+0.752%	4	427	-97.761%
2025-01-29	1.3400	1.3500	1.3300	1.3300	+3.906%	4	427	-97.744%
2025-01-28	1.2800	1.2800	1.2800	1.2800	+4.065%	10	427	-97.656%
2025-01-23	1.2300	1.2300	1.2300	1.2300	+0.820%	20	427	-97.561%
2025-01-22	1.1900	1.3000	1.1900	1.2200	+17.308%	9	407	-97.541%
2025-01-21	1.0400	1.0400	1.0400	1.0400	+10.638%	1	407	-97.115%
2025-01-17	0.9100	0.9400	0.9100	0.9400	-3.093%	4	408	-96.809%
2025-01-16	0.9700	0.9700	0.9700	0.9700	-3.000%	5	408	-96.907%
2025-01-15	1.1700	1.1700	1.0000	1.0000	-13.043%	2	408	-97.000%
2025-01-14	1.1500	1.1500	1.1500	1.1500	-0.862%	1	406	-97.391%
2025-01-13	1.1600	1.1600	1.1600	1.1600	-13.433%	1	406	-97.414%
2025-01-10	1.2200	1.3400	1.2200	1.3400	-1.471%	14	405	-97.761%
2025-01-07	1.4100	1.4800	1.3600	1.3600	-1.449%	3	400	-97.794%
2025-01-06	1.3800	1.3800	1.3800	1.3800	+28.972%	1	401	-97.826%
2025-01-03	1.0700	1.0700	1.0700	1.0700	0.000%	16	401	-97.196%
2024-12-31	1.0300	1.0700	1.0300	1.0700	-6.957%	2	401	-97.196%
2024-12-30	1.1600	1.1600	1.1500	1.1500	-3.361%	2	401	-97.391%
2024-12-27	1.1900	1.1900	1.1900	1.1900	+8.182%	2	403	-97.479%
2024-12-24	1.1000	1.1000	1.1000	1.1000	-4.348%	1	405	-97.273%
2024-12-19	1.1600	1.1600	1.1500	1.1500	-16.058%	2	405	-97.391%
2024-12-18	1.4500	1.5200	1.3700	1.3700	-6.803%	32	405	-97.810%
2024-12-17	1.7000	1.7000	1.4700	1.4700	-8.125%	12	406	-97.959%
2024-12-13	1.5000	1.6000	1.4600	1.6000	+1.266%	10	408	-98.125%
2024-12-12	1.6000	1.6000	1.5800	1.5800	-4.242%	2	410	-98.101%
2024-12-11	1.6500	1.6500	1.6500	1.6500	-6.780%	60	350	-98.182%
2024-12-09	1.7900	1.7900	1.7700	1.7700	-6.842%	2	350	-98.305%
2024-12-06	1.9000	1.9000	1.9000	1.9000	+5.556%	2	350	-98.421%
2024-12-05	1.8900	1.9300	1.8000	1.8000	-12.195%	23	350	-98.333%
2024-12-04	2.0500	2.0500	2.0500	2.0500	+6.218%	1	350	-98.537%
2024-12-03	1.9600	2.0000	1.9300	1.9300	-23.715%	6	350	-98.446%
2024-12-02	2.6500	2.6500	2.5300	2.5300	+7.660%	14	349	-98.814%
2024-11-29	2.2100	2.3500	2.2100	2.3500	+3.070%	6	348	-98.723%
2024-11-27	2.4000	2.4000	2.2800	2.2800	-6.557%	4	350	-98.684%
2024-11-26	2.4200	2.4400	2.4200	2.4400	-8.271%	3	350	-98.770%
2024-11-25	2.1800	2.6600	2.1800	2.6600	+36.410%	10	349	-98.872%
2024-11-22	1.9000	1.9500	1.8000	1.9500	+24.204%	14	342	-98.462%
2024-11-21	1.4500	1.5700	1.4500	1.5700	+58.586%	3	339	-98.089%
2024-11-19	0.9900	0.9900	0.9900	0.9900	-12.389%	1	339	-96.970%
2024-11-18	1.1300	1.1300	1.1300	1.1300	-24.667%	1	339	-97.345%
2024-11-13	1.5000	1.5000	1.5000	1.5000	+25.000%	1	338	-98.000%
2024-11-06	1.2000	1.2000	1.2000	1.2000	+26.316%	1	337	-97.500%
2024-11-04	1.1500	1.1500	0.9500	0.9500	-20.833%	54	336	-96.842%
2024-10-31	1.1100	1.2000	1.1100	1.2000	-8.397%	28	336	-97.500%
2024-10-30	1.3100	1.3100	1.3100	1.3100	+8.264%	2	311	-97.710%
2024-10-24	1.2100	1.2100	1.2100	1.2100	-20.395%	10	311	-97.521%
2024-10-18	1.5200	1.5200	1.5200	1.5200	-3.797%	2	311	-98.026%
2024-10-16	1.5800	1.5800	1.5800	1.5800	+6.757%	2	310	-98.101%
2024-10-10	1.4800	1.4800	1.4800	1.4800	+11.278%	1	310	-97.973%
2024-10-09	1.3300	1.3300	1.3300	1.3300	-14.194%	1	309	-97.744%
2024-10-07	1.5500	1.5500	1.5500	1.5500	+28.099%	2	308	-98.065%
2024-10-02	1.2000	1.2100	1.2000	1.2100	-6.923%	20	308	-97.521%
2024-10-01	1.2800	1.3000	1.2800	1.3000	+4.000%	4	288	-97.692%
2024-09-30	1.2500	1.2500	1.2500	1.2500	+16.822%	49	286	-97.600%
2024-09-27	1.0700	1.0700	1.0700	1.0700	+1.905%	2	266	-97.196%
2024-09-26	1.0500	1.0500	1.0500	1.0500	-14.634%	2	265	-97.143%
2024-09-24	1.1300	1.2300	1.1300	1.2300	-12.766%	49	265	-97.561%
2024-09-19	1.4100	1.4100	1.4100	1.4100	-5.369%	5	246	-97.872%
2024-09-18	1.4200	1.4900	1.4200	1.4900	+6.429%	11	249	-97.987%
2024-09-17	1.2500	1.4000	1.2500	1.4000	+33.333%	6	249	-97.857%
2024-09-16	1.0200	1.0500	1.0200	1.0500	+10.526%	12	248	-97.143%
2024-09-13	0.9600	0.9600	0.9500	0.9500	+26.667%	10	237	-96.842%
2024-09-10	0.7500	0.7500	0.7500	0.7500	-21.053%	60	237	-96.000%
2024-09-05	0.9500	0.9500	0.9500	0.9500	+7.955%	20	177	-96.842%
2024-09-04	0.9500	0.9500	0.8200	0.8800	+14.286%	22	157	-96.591%
2024-08-26	0.7700	0.7700	0.7700	0.7700	-3.750%	1	144	-96.104%
2024-08-23	0.7900	0.8000	0.7900	0.8000	0.000%	82	143	-96.250%
2024-08-22	0.8000	0.8000	0.8000	0.8000	+14.286%	1	119	-96.250%
2024-08-21	0.7000	0.7000	0.7000	0.7000	+2.941%	40	119	-95.714%
2024-08-20	0.6800	0.6800	0.6800	0.6800	+9.677%	1	101	-95.588%
2024-08-15	0.6200	0.6200	0.6200	0.6200	-8.824%	1	101	-95.161%
2024-08-13	0.6800	0.6800	0.6800	0.6800	-1.449%	1	100	-95.588%
2024-08-09	0.6900	0.6900	0.6900	0.6900	-12.658%	50	100	-95.652%
2024-08-08	0.7900	0.7900	0.7900	0.7900	-15.957%	1	125	-96.203%
2024-08-02	0.9400	0.9700	0.9400	0.9400	-24.800%	19	125	-96.809%
2024-08-01	1.2500	1.2500	1.2500	1.2500	-22.360%	2	116	-97.600%
2024-07-31	1.6100	1.6100	1.6100	1.6100	-4.167%	10	116	-98.137%
2024-07-30	1.6400	1.6800	1.5800	1.6800	+6.329%	7	106	-98.214%
2024-07-29	1.5800	1.5800	1.5800	1.5800	0.000%	5	112	-98.101%
2024-07-25	1.5800	1.5800	1.5800	1.5800	+8.966%	11	117	-98.101%
2024-07-24	1.3500	1.4500	1.3500	1.4500	0.000%	12	128	-97.931%
2024-07-22	1.4500	1.4500	1.4500	1.4500	-3.974%	1	124	-97.931%
2024-07-19	1.5100	1.5100	1.5100	1.5100	-6.211%	2	123	-98.013%
2024-07-18	1.6100	1.6100	1.6100	1.6100	-17.010%	10	121	-98.137%
2024-07-17	1.9400	1.9400	1.9400	1.9400	+21.250%	1	111	-98.454%
2024-07-16	1.6000	1.6000	1.6000	1.6000	+15.108%	1	112	-98.125%
2024-07-15	1.4100	1.4100	1.3900	1.3900	+0.725%	14	113	-97.842%
2024-07-11	1.4100	1.4400	1.3800	1.3800	+10.400%	4	99	-97.826%
2024-07-10	1.2500	1.2500	1.2500	1.2500	-10.072%	6	97	-97.600%
2024-07-09	1.4200	1.4200	1.3500	1.3900	+4.511%	7	102	-97.842%
2024-07-08	1.3300	1.3300	1.3300	1.3300	-5.674%	3	97	-97.744%
2024-07-03	1.4100	1.4100	1.4100	1.4100	-6.000%	1	96	-97.872%
2024-07-01	1.5500	1.5500	1.5000	1.5000	-14.286%	8	96	-98.000%
2024-06-27	1.7100	1.7500	1.7100	1.7500	-3.846%	9	89	-98.286%
2024-06-26	1.6500	1.8200	1.6500	1.8200	+4.000%	6	83	-98.352%
2024-06-25	1.7900	1.7900	1.7500	1.7500	-9.326%	3	77	-98.286%
2024-06-24	2.0000	2.1300	1.9200	1.9300	+2.116%	6	79	-98.446%
2024-06-18	1.8900	1.8900	1.8900	1.8900	+2.162%	3	77	-98.413%
2024-06-17	1.7700	1.8500	1.7700	1.8500	+2.778%	3	77	-98.378%
2024-06-13	1.8500	1.8500	1.7900	1.8000	-11.765%	4	76	-98.333%
2024-06-12	2.3000	2.3000	2.0400	2.0400	+5.699%	6	73	-98.529%
2024-06-11	1.9300	1.9300	1.9300	1.9300	-6.763%	5	69	-98.446%
2024-06-10	2.0700	2.0700	2.0700	2.0700	-1.896%	6	69	-98.551%
2024-06-07	2.1800	2.2100	2.1100	2.1100	-5.381%	10	65	-98.578%
2024-06-05	2.2300	2.2300	2.2300	2.2300	-1.327%	2	62	-98.655%
2024-06-04	2.2500	2.2700	2.2500	2.2600	-6.996%	9	60	-98.673%
2024-05-29	2.2000	2.4300	2.2000	2.4300	-5.078%	6	57	-98.765%
2024-05-23	2.5600	2.5600	2.5600	2.5600	-10.490%	2	55	-98.828%
2024-05-22	2.8500	2.8600	2.8500	2.8600	-15.882%	3	55	-98.951%
2024-05-16	3.3500	3.4000	3.3500	3.4000	-1.449%	2	55	-99.118%
2024-05-15	3.4500	3.4500	3.4500	3.4500	-2.817%	1	56	-99.130%
2024-05-14	3.5500	3.5500	3.5500	3.5500	+10.938%	1	57	-99.155%
2024-05-13	3.1100	3.2000	3.1100	3.2000	+9.215%	2	57	-99.063%
2024-05-10	2.9500	2.9500	2.9300	2.9300	-3.934%	8	58	-98.976%
2024-05-08	3.0500	3.0500	3.0500	3.0500	-6.154%	1	58	-99.016%
2024-05-07	3.1800	3.2500	3.1800	3.2500	+6.209%	2	57	-99.077%
2024-05-01	3.1000	3.1000	3.0600	3.0600	-10.000%	11	56	-99.020%
2024-04-29	3.4800	3.4800	3.4000	3.4000	-7.859%	3	47	-99.118%
2024-04-26	3.6900	3.6900	3.6900	3.6900	-0.270%	2	46	-99.187%
2024-04-25	3.7000	3.7000	3.7000	3.7000	+5.714%	2	45	-99.189%
2024-04-19	3.5000	3.5000	3.5000	3.5000	-7.895%	1	43	-99.143%
2024-04-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	42	-99.211%
2024-04-15	3.9000	3.9000	3.9000	3.9000	-15.217%	10	40	-99.231%
2024-04-11	4.4000	4.6000	4.4000	4.6000	+1.099%	2	30	-99.348%
2024-04-10	4.5500	4.5500	4.5500	4.5500	-6.186%	1	29	-99.341%
2024-04-09	4.8500	4.8500	4.8500	4.8500	+4.301%	1	30	-99.381%
2024-04-03	4.6500	4.6500	4.6500	4.6500	+1.087%	1	30	-99.355%
2024-04-02	4.7000	4.7000	4.6000	4.6000	-15.596%	5	30	-99.348%
2024-03-12	5.4500	5.4500	5.4500	5.4500	+3.810%	1	30	-99.450%
2024-03-08	5.2500	5.2500	5.2500	5.2500	+12.903%	2	30	-99.429%
2024-03-05	4.6500	4.6500	4.6500	4.6500	-12.429%	1	30	-99.355%
2024-02-28	5.3100	5.3100	5.3100	5.3100	+10.166%	2	29	-99.435%
2024-02-23	4.9500	4.9500	4.8000	4.8200	-11.397%	18	29	-99.378%
2024-02-21	5.7500	5.7500	5.4400	5.4400	-36.000%	7	29	-99.449%
2024-01-17	8.5000	8.5000	8.5000	8.5000	-15.000%	1	28	-99.647%
2024-01-04	10.0000	10.0000	10.0000	10.0000	-7.834%	1	28	-99.700%
2023-12-26	10.8500	10.8500	10.8500	10.8500	+10.152%	24	27	-99.724%
2023-12-14	9.8500	9.8500	9.8500	9.8500	+20.711%	2	27	-99.695%
2023-12-13	8.1600	8.1600	8.1600	8.1600	+2.000%	5	27	-99.632%
2023-12-05	8.0000	8.0000	8.0000	8.0000	-5.882%	1	27	-99.625%
2023-12-04	8.5000	8.5000	8.5000	8.5000	+11.842%	1	26	-99.647%
2023-11-28	7.6000	7.6000	7.6000	7.6000	+10.949%	1	25	-99.605%
2023-11-16	6.8500	6.8500	6.8500	6.8500	+13.977%	1	24	-99.562%
2023-11-09	6.0000	6.0100	6.0000	6.0100	-3.686%	24	24	-99.501%
2023-10-30	6.2400	6.2400	6.2400	6.2400	-29.171%	2	4	-99.519%
2023-09-25	8.8100	8.8100	8.8100	8.8100	0.000%	2	2	-99.659%