Dark

TAP20250620C60
TAP Jun 20 2025 60.00 Call (TAP250620C00060000)
option OPRA

EOD

May 12, 2025

0.1500-25.000%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.15	0.27	0.15	0.15	-25.000%	19	349	0.000%
2025-05-09	0.21	0.25	0.20	0.20	-13.043%	36	343	-25.000%
2025-05-08	0.15	0.25	0.15	0.23	-77.670%	28	336	-34.783%
2025-05-07	1.05	1.10	0.92	1.03	-1.905%	41	350	-85.437%
2025-05-06	0.98	1.05	0.98	1.05	-22.222%	9	347	-85.714%
2025-05-05	1.35	1.35	1.35	1.35	-2.174%	1	338	-88.889%
2025-05-02	1.51	1.51	1.38	1.38	+6.154%	8	338	-89.130%
2025-05-01	1.33	1.33	1.29	1.30	0.000%	5	339	-88.462%
2025-04-30	1.30	1.30	1.10	1.30	+11.111%	5	337	-88.462%
2025-04-29	1.00	1.20	1.00	1.17	+1.739%	39	336	-87.179%
2025-04-28	1.21	1.28	1.15	1.15	-10.156%	9	307	-86.957%
2025-04-25	1.30	1.30	1.24	1.28	-34.694%	26	309	-88.281%
2025-04-24	1.90	1.96	1.76	1.96	-13.274%	9	315	-92.347%
2025-04-22	2.09	2.36	2.09	2.26	+49.669%	12	314	-93.363%
2025-04-21	1.95	1.95	1.41	1.51	-32.889%	4	308	-90.066%
2025-04-17	2.54	2.70	2.25	2.25	-8.537%	23	297	-93.333%
2025-04-16	3.00	3.00	2.46	2.46	-4.651%	2	297	-93.902%
2025-04-15	2.95	2.95	2.51	2.58	-28.333%	18	298	-94.186%
2025-04-14	3.50	3.60	3.50	3.60	-2.703%	3	307	-95.833%
2025-04-09	3.05	4.70	3.05	3.70	-7.500%	20	305	-95.946%
2025-04-08	4.00	4.00	4.00	4.00	0.000%	1	322	-96.250%
2025-04-07	4.00	4.00	4.00	4.00	-14.530%	19	322	-96.250%
2025-04-04	4.68	4.68	4.68	4.68	-7.327%	4	341	-96.795%
2025-04-03	4.80	5.05	4.80	5.05	+27.204%	15	343	-97.030%
2025-03-31	3.97	3.97	3.97	3.97	+15.072%	2	338	-96.222%
2025-03-28	3.50	3.50	3.45	3.45	0.000%	30	340	-95.652%
2025-03-26	3.45	3.45	3.45	3.45	+27.778%	2	328	-95.652%
2025-03-21	2.70	2.70	2.70	2.70	-1.818%	2	326	-94.444%
2025-03-20	2.75	2.75	2.75	2.75	+12.245%	5	327	-94.545%
2025-03-19	2.40	2.45	2.40	2.45	-16.096%	19	322	-93.878%
2025-03-18	2.97	2.97	2.92	2.92	-15.362%	4	303	-94.863%
2025-03-17	3.45	3.45	3.45	3.45	-3.090%	5	301	-95.652%
2025-03-14	3.56	3.56	3.56	3.56	+1.714%	20	301	-95.787%
2025-03-12	3.60	3.60	3.50	3.50	-37.500%	2	291	-95.714%
2025-03-11	5.60	5.60	5.60	5.60	-12.088%	1	292	-97.321%
2025-03-10	6.57	6.57	6.37	6.37	+24.902%	2	292	-97.645%
2025-03-07	4.58	5.10	4.58	5.10	+53.614%	6	291	-97.059%
2025-03-06	3.64	3.64	3.15	3.32	+4.075%	3	289	-95.482%
2025-03-05	3.19	3.19	3.19	3.19	-13.784%	4	289	-95.298%
2025-03-04	3.90	3.90	3.70	3.70	-19.037%	14	285	-95.946%
2025-03-03	4.57	4.57	4.57	4.57	+8.810%	2	272	-96.718%
2025-02-28	4.43	4.43	4.20	4.20	-3.670%	24	272	-96.429%
2025-02-26	4.23	4.36	4.23	4.36	+11.795%	27	282	-96.560%
2025-02-25	4.10	4.10	3.90	3.90	-6.921%	18	277	-96.154%
2025-02-24	3.98	4.19	3.98	4.19	+19.714%	21	259	-96.420%
2025-02-21	3.61	3.61	3.50	3.50	0.000%	12	259	-95.714%
2025-02-20	3.50	3.50	3.50	3.50	+9.375%	6	254	-95.714%
2025-02-19	3.29	3.30	3.10	3.20	-8.571%	15	248	-95.313%
2025-02-14	3.30	3.80	3.10	3.50	+29.630%	94	192	-95.714%
2025-02-13	1.85	2.70	1.80	2.70	+100.000%	11	184	-94.444%
2025-02-10	1.35	1.35	1.35	1.35	-0.735%	2	184	-88.889%
2025-02-07	1.45	1.45	1.36	1.36	+0.741%	26	183	-88.971%
2025-02-06	1.30	1.35	1.30	1.35	+7.143%	24	171	-88.889%
2025-02-05	1.26	1.26	1.26	1.26	-18.710%	1	150	-88.095%
2025-02-03	1.55	1.55	1.55	1.55	-14.835%	1	151	-90.323%
2025-01-30	1.82	1.82	1.82	1.82	-1.622%	1	151	-91.758%
2025-01-28	2.00	2.15	1.85	1.85	+8.824%	11	151	-91.892%
2025-01-24	1.70	1.70	1.70	1.70	-6.593%	6	158	-91.176%
2025-01-21	1.90	1.95	1.82	1.82	-2.674%	14	155	-91.758%
2025-01-17	1.75	1.87	1.75	1.87	+16.149%	4	141	-91.979%
2025-01-15	1.61	1.61	1.61	1.61	+0.625%	1	141	-90.683%
2025-01-13	1.60	1.60	1.60	1.60	+28.000%	7	140	-90.625%
2025-01-10	1.98	2.00	1.25	1.25	-44.444%	94	133	-88.000%
2025-01-03	2.25	2.25	2.25	2.25	-22.414%	4	138	-93.333%
2025-01-02	2.90	2.90	2.90	2.90	+4.693%	1	136	-94.828%
2024-12-30	2.77	2.77	2.77	2.77	-37.045%	1	135	-94.585%
2024-12-17	4.40	4.40	4.40	4.40	-9.651%	1	135	-96.591%
2024-12-16	4.87	4.87	4.87	4.87	-16.034%	10	124	-96.920%
2024-12-09	5.80	5.80	5.80	5.80	+3.571%	1	124	-97.414%
2024-12-06	5.60	5.60	5.60	5.60	0.000%	2	125	-97.321%
2024-12-04	5.90	5.90	5.60	5.60	+3.321%	2	125	-97.321%
2024-12-03	5.25	5.42	5.25	5.42	-19.704%	2	123	-97.232%
2024-11-14	7.05	7.05	6.75	6.75	+20.536%	13	121	-97.778%
2024-11-12	5.60	5.60	5.60	5.60	+5.660%	1	108	-97.321%
2024-11-11	5.30	5.30	5.30	5.30	+12.766%	2	108	-97.170%
2024-11-08	4.70	4.70	4.70	4.70	+34.286%	26	106	-96.809%
2024-11-07	3.50	3.50	3.50	3.50	+20.690%	19	93	-95.714%
2024-11-05	2.90	2.90	2.90	2.90	+5.455%	1	74	-94.828%
2024-11-04	2.75	2.75	2.75	2.75	-14.063%	1	73	-94.545%
2024-10-18	3.20	3.20	3.20	3.20	+3.226%	2	73	-95.313%
2024-10-17	3.10	3.10	3.10	3.10	+8.772%	11	72	-95.161%
2024-10-16	2.85	2.85	2.85	2.85	+1.786%	14	61	-94.737%
2024-10-09	2.80	2.80	2.80	2.80	+7.692%	1	47	-94.643%
2024-09-11	2.60	2.60	2.60	2.60	-29.730%	3	47	-94.231%
2024-09-05	3.70	3.70	3.70	3.70	+42.857%	1	44	-95.946%
2024-08-26	2.59	2.59	2.59	2.59	-7.500%	4	43	-94.208%
2024-08-19	2.75	2.80	2.75	2.80	+12.000%	2	39	-94.643%
2024-08-06	2.50	2.50	2.50	2.50	+31.579%	5	37	-94.000%
2024-07-08	1.90	1.90	1.90	1.90	-20.833%	1	32	-92.105%
2024-06-25	2.35	2.40	2.35	2.40	-31.429%	5	32	-93.750%
2024-05-31	3.50	3.50	3.50	3.50	+4.478%	4	27	-95.714%
2024-05-30	3.35	3.35	3.35	3.35	-5.367%	1	29	-95.522%
2024-05-23	3.54	3.54	3.54	3.54	-11.500%	1	27	-95.763%
2024-05-22	4.00	4.00	4.00	4.00	-54.545%	10	27	-96.250%
2024-04-26	8.80	8.80	8.80	8.80	-29.032%	14	17	-98.295%
2024-04-05	12.40	12.40	12.40	12.40	0.000%	20	10	-98.790%