Dark

Check out our Level2View

TAN20250307C34
TAN Mar 7 2025 34.00 Call (TAN250307C00034000)
option OPRA

Expired

Mar 7, 2025

0.0300-40.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.0300	0.0300	0.0300	0.0300	-40.000%	16	99	0.000%
2025-03-05	0.0500	0.0500	0.0500	0.0500	-50.000%	2	99	-40.000%
2025-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	99	-70.000%
2025-03-03	0.2000	0.2000	0.1000	0.1000	-60.000%	38	99	-70.000%
2025-02-28	0.3000	0.3000	0.1800	0.2500	-66.216%	102	70	-88.000%
2025-02-27	0.7400	0.7400	0.7400	0.7400	-35.088%	1	32	-95.946%
2025-02-24	1.1400	1.1400	1.1400	1.1400	-10.938%	1	31	-97.368%
2025-02-21	1.2800	1.2800	1.2800	1.2800	-28.889%	2	30	-97.656%
2025-02-20	1.8000	1.8000	1.8000	1.8000	-28.000%	1	29	-98.333%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+160.417%	2	28	-98.800%
2025-02-13	0.9600	0.9600	0.9600	0.9600	-36.842%	1	25	-96.875%
2025-02-07	1.5200	1.5200	1.5200	1.5200	-8.982%	2	25	-98.026%
2025-02-05	1.6700	1.6700	1.6700	1.6700	+4.375%	1	25	-98.204%
2025-02-04	1.6000	1.6000	1.6000	1.6000	+28.000%	1	25	-98.125%
2025-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	25	25	-97.600%

Share