Dark

Check out our API

T20260618P23
T Jun 18 2026 23.00 Put (T260618P00023000)
option OPRA

EOD

May 12, 2025

1.40+0.719%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.42	1.42	1.40	1.40	+0.719%	3	2,243	0.000%
2025-05-08	1.39	1.39	1.39	1.39	+11.200%	1	2,243	+0.719%
2025-04-28	1.25	1.25	1.25	1.25	-7.407%	1	2,244	+12.000%
2025-04-25	1.35	1.35	1.35	1.35	+3.846%	4	2,244	+3.704%
2025-04-24	1.30	1.30	1.30	1.30	-4.412%	20	2,242	+7.692%
2025-04-23	1.24	1.36	1.24	1.36	+14.286%	60	2,222	+2.941%
2025-04-16	1.19	1.19	1.19	1.19	-11.852%	40	2,162	+17.647%
2025-04-14	1.43	1.43	1.35	1.35	-20.588%	41	2,202	+3.704%
2025-04-10	1.70	1.73	1.70	1.70	-5.556%	17	2,202	-17.647%
2025-04-09	2.01	2.25	1.80	1.80	+7.143%	24	2,188	-22.222%
2025-04-04	1.60	1.75	1.44	1.68	+36.585%	4,324	2,182	-16.667%
2025-03-27	1.23	1.23	1.23	1.23	-6.818%	10	2,505	+13.821%
2025-03-25	1.32	1.32	1.32	1.32	+22.222%	1	2,495	+6.061%
2025-03-24	1.08	1.08	1.08	1.08	-35.329%	6	2,495	+29.630%
2025-03-18	1.58	1.67	1.58	1.67	+11.333%	1,995	2,495	-16.168%
2025-03-17	1.44	1.50	1.44	1.50	-8.537%	2	500	-6.667%
2025-03-14	1.64	1.64	1.64	1.64	0.000%	1,000	500	-14.634%

Share