Dark

Check out our API

T20251010C32
T Oct 10 2025 32.00 Call (T251010C00032000)
option OPRA

Expired

Oct 10, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	88	0.000%
2025-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	88	0.000%
2025-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	89	0.000%
2025-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	21	88	0.000%
2025-09-23	0.0200	0.0200	0.0200	0.0200	-66.667%	1	68	-50.000%
2025-09-16	0.0600	0.0600	0.0600	0.0600	-14.286%	2	67	-83.333%
2025-09-15	0.0600	0.0700	0.0600	0.0700	+16.667%	2	67	-85.714%
2025-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	2	66	-83.333%
2025-09-11	0.0600	0.0600	0.0600	0.0600	+50.000%	1	68	-83.333%
2025-09-10	0.3200	0.3200	0.0400	0.0400	-33.333%	3	67	-75.000%
2025-09-09	0.0700	0.0700	0.0600	0.0600	-25.000%	5	65	-83.333%
2025-09-05	0.0800	0.0800	0.0800	0.0800	-11.111%	2	63	-87.500%
2025-09-04	0.0900	0.0900	0.0900	0.0900	+12.500%	30	63	-88.889%
2025-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	2	33	-87.500%
2025-08-29	0.0500	0.0800	0.0500	0.0800	0.000%	31	0	-87.500%

Share