Dark

T20251010C28
T Oct 10 2025 28.00 Call (T251010C00028000)
option OPRA

Expired

Oct 10, 2025

0.01000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	24	30,993	0.000%
2025-10-09	0.0100	0.0200	0.0100	0.0100	0.000%	14	30,993	0.000%
2025-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	61	30,991	0.000%
2025-10-07	0.0200	0.0200	0.0100	0.0100	0.000%	127	31,000	0.000%
2025-10-06	0.0200	0.0300	0.0100	0.0100	-80.000%	5,088	30,957	0.000%
2025-10-03	0.0600	0.0900	0.0400	0.0500	-16.667%	1,896	30,743	-80.000%
2025-10-02	0.1600	0.1600	0.0400	0.0600	-66.667%	32,242	30,175	-83.333%
2025-10-01	0.4800	0.4800	0.1700	0.1800	-64.000%	629	2,480	-94.444%
2025-09-30	0.4300	0.5500	0.4300	0.5000	+25.000%	74	2,181	-98.000%
2025-09-29	0.5500	0.5500	0.3400	0.4000	-32.203%	1,360	2,197	-97.500%
2025-09-26	0.7000	0.7500	0.5900	0.5900	-13.235%	103	1,155	-98.305%
2025-09-25	0.8000	0.8000	0.6800	0.6800	-1.449%	699	1,085	-98.529%
2025-09-24	0.8600	0.8600	0.6100	0.6900	-27.368%	539	1,154	-98.551%
2025-09-23	1.1300	1.1300	0.8700	0.9500	-8.654%	27	656	-98.947%
2025-09-22	1.0500	1.0900	1.0400	1.0400	-21.212%	496	629	-99.038%
2025-09-19	1.4600	1.4600	1.2000	1.3200	-8.333%	12	143	-99.242%
2025-09-18	1.6300	1.6400	1.4100	1.4400	-13.253%	61	134	-99.306%
2025-09-17	1.6500	1.6600	1.6500	1.6600	+5.732%	6	80	-99.398%
2025-09-16	1.5700	1.5700	1.5700	1.5700	-15.135%	10	79	-99.363%
2025-09-15	1.8500	1.8500	1.8500	1.8500	+6.936%	5	70	-99.459%
2025-09-12	1.8300	1.8300	1.7000	1.7300	+4.217%	6	70	-99.422%
2025-09-11	1.6300	1.6600	1.4700	1.6600	+10.667%	12	69	-99.398%
2025-09-10	1.4400	1.5000	1.3700	1.5000	-3.846%	46	68	-99.333%
2025-09-09	1.5600	1.5600	1.5600	1.5600	+0.645%	1	45	-99.359%
2025-09-08	1.4500	1.5500	1.4500	1.5500	-14.365%	9	45	-99.355%
2025-09-05	1.8700	1.8700	1.8100	1.8100	+20.667%	10	36	-99.448%
2025-09-04	1.5000	1.5000	1.5000	1.5000	+30.435%	1	26	-99.333%
2025-09-03	1.1500	1.1500	1.1500	1.1500	-26.752%	1	26	-99.130%
2025-09-02	1.5700	1.5700	1.5700	1.5700	-4.848%	1	26	-99.363%
2025-08-29	1.6100	1.6500	1.6100	1.6500	0.000%	29	0	-99.394%