Dark

Check out our Dark Pool Levels

T20250919C33
T Sep 19 2025 33.00 Call (T250919C00033000)
option OPRA

EOD

May 7, 2025

0.36000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.38	0.38	0.36	0.36	0.000%	4	509	0.000%
2025-05-06	0.36	0.36	0.36	0.36	+38.462%	2	509	0.000%
2025-05-02	0.26	0.26	0.26	0.26	-7.143%	6	509	+38.462%
2025-05-01	0.30	0.30	0.28	0.28	-12.500%	22	506	+28.571%
2025-04-30	0.32	0.32	0.32	0.32	+18.519%	15	493	+12.500%
2025-04-29	0.27	0.27	0.27	0.27	0.000%	1	479	+33.333%
2025-04-28	0.22	0.27	0.22	0.27	+3.846%	3	478	+33.333%
2025-04-21	0.32	0.32	0.26	0.26	-25.714%	19	477	+38.462%
2025-04-17	0.35	0.35	0.35	0.35	+9.375%	45	432	+2.857%
2025-04-15	0.32	0.32	0.32	0.32	+3.226%	50	432	+12.500%
2025-04-14	0.30	0.32	0.30	0.31	0.000%	30	482	+16.129%
2025-04-11	0.33	0.33	0.31	0.31	-55.714%	10	462	+16.129%
2025-04-03	0.54	0.70	0.54	0.70	+45.833%	5	462	-48.571%
2025-04-02	0.48	0.48	0.48	0.48	-12.727%	20	459	-25.000%
2025-03-31	0.60	0.60	0.55	0.55	0.000%	65	440	-34.545%
2025-03-28	0.55	0.55	0.55	0.55	+7.843%	24	428	-34.545%
2025-03-27	0.45	0.51	0.45	0.51	+59.375%	17	421	-29.412%
2025-03-25	0.33	0.35	0.32	0.32	+14.286%	136	418	+12.500%
2025-03-24	0.28	0.28	0.28	0.28	-3.448%	11	313	+28.571%
2025-03-20	0.29	0.29	0.29	0.29	-6.452%	5	306	+24.138%
2025-03-17	0.28	0.31	0.28	0.31	-3.125%	47	301	+16.129%
2025-03-13	0.32	0.32	0.32	0.32	+23.077%	171	96	+12.500%
2025-03-12	0.26	0.26	0.26	0.26	-44.681%	20	96	+38.462%
2025-03-10	0.47	0.47	0.47	0.47	+14.634%	10	96	-23.404%
2025-03-07	0.41	0.41	0.41	0.41	+10.811%	40	93	-12.195%
2025-02-28	0.33	0.37	0.33	0.37	+27.586%	42	76	-2.703%
2025-02-25	0.28	0.29	0.28	0.29	+11.538%	23	56	+24.138%
2025-02-21	0.23	0.27	0.23	0.26	0.000%	86	43	+38.462%

Share