Dark

T20250919C18
T Sep 19 2025 18.00 Call (T250919C00018000)
option OPRA

EOD

May 7, 2025

10.30-1.435%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	10.30	10.30	10.30	10.30	-1.435%	1	292	0.000%
2025-05-06	10.45	10.45	10.45	10.45	+16.111%	1	293	-1.435%
2025-04-14	9.00	9.00	9.00	9.00	+8.959%	2	292	+14.444%
2025-04-09	7.67	8.26	7.66	8.26	-2.017%	5	292	+24.697%
2025-04-08	8.66	9.00	8.43	8.43	-22.590%	16	295	+22.183%
2025-04-03	10.88	10.89	10.80	10.89	+6.244%	5	286	-5.418%
2025-03-28	10.25	10.25	10.25	10.25	-1.442%	2	289	+0.488%
2025-03-27	10.40	10.40	10.40	10.40	+8.901%	1	290	-0.962%
2025-03-25	9.65	9.65	9.55	9.55	+6.347%	10	291	+7.853%
2025-03-17	9.01	9.01	8.88	8.98	+12.673%	100	295	+14.699%
2025-03-14	7.97	7.97	7.97	7.97	+6.125%	20	195	+29.235%
2025-03-12	7.51	7.51	7.51	7.51	-18.635%	1	185	+37.150%
2025-03-10	9.23	9.23	9.23	9.23	+2.899%	1	186	+11.593%
2025-03-04	8.94	8.97	8.94	8.97	-8.469%	7	185	+14.827%
2025-03-03	9.80	9.80	9.80	9.80	+8.287%	40	192	+5.102%
2025-02-27	9.05	9.05	9.05	9.05	+16.474%	4	192	+13.812%
2025-02-13	7.77	7.77	7.77	7.77	+7.172%	3	197	+32.561%
2025-02-11	7.25	7.25	7.25	7.25	+15.446%	40	197	+42.069%
2025-02-03	6.28	6.28	6.28	6.28	-4.848%	12	197	+64.013%
2025-01-28	6.35	6.60	6.35	6.60	+3.448%	3	185	+56.061%
2025-01-27	6.38	6.38	6.38	6.38	+31.546%	1	185	+61.442%
2025-01-21	4.85	4.85	4.85	4.85	+9.977%	38	147	+112.371%
2025-01-15	4.41	4.41	4.41	4.41	+6.780%	1	147	+133.560%
2025-01-14	4.18	4.18	4.13	4.13	-0.242%	2	147	+149.395%
2025-01-13	4.14	4.14	4.14	4.14	-3.271%	1	148	+148.792%
2025-01-08	4.24	4.35	4.24	4.28	-10.460%	16	134	+140.654%
2025-01-06	4.77	4.78	4.77	4.78	-3.434%	6	128	+115.481%
2025-01-03	5.10	5.10	4.95	4.95	-2.367%	10	128	+108.081%
2025-01-02	5.07	5.07	5.07	5.07	+2.012%	1	124	+103.156%
2024-12-30	4.85	4.97	4.85	4.97	-1.389%	3	124	+107.243%
2024-12-27	5.04	5.04	5.04	5.04	-3.077%	2	122	+104.365%
2024-12-26	5.20	5.24	5.20	5.20	+4.000%	21	121	+98.077%
2024-12-23	5.00	5.00	5.00	5.00	0.000%	5	103	+106.000%
2024-12-20	5.00	5.00	5.00	5.00	+3.093%	7	102	+106.000%
2024-12-19	4.85	4.85	4.85	4.85	-5.825%	20	95	+112.371%
2024-12-17	5.13	5.15	5.13	5.15	-14.167%	3	95	+100.000%
2024-12-06	6.00	6.00	6.00	6.00	+4.530%	2	93	+71.667%
2024-12-04	5.74	5.74	5.74	5.74	+3.797%	4	92	+79.443%
2024-11-22	5.52	5.53	5.52	5.53	+6.346%	16	92	+86.257%
2024-11-19	5.20	5.20	5.20	5.20	+8.333%	1	84	+98.077%
2024-11-14	4.80	4.80	4.80	4.80	+3.226%	1	83	+114.583%
2024-11-05	4.65	4.65	4.65	4.65	+3.333%	2	83	+121.505%
2024-10-30	4.50	4.50	4.50	4.50	-4.255%	1	83	+128.889%
2024-10-24	4.70	4.70	4.70	4.70	+5.145%	3	82	+119.149%
2024-10-21	4.47	4.47	4.47	4.47	+1.591%	4	81	+130.425%
2024-10-18	4.40	4.40	4.40	4.40	0.000%	2	77	+134.091%
2024-10-17	4.40	4.40	4.40	4.40	+3.286%	1	77	+134.091%
2024-10-16	4.26	4.26	4.26	4.26	+4.926%	4	76	+141.784%
2024-10-11	4.06	4.06	4.06	4.06	-4.471%	2	72	+153.695%
2024-10-09	4.15	4.25	4.15	4.25	+0.473%	12	72	+142.353%
2024-10-08	4.21	4.26	4.20	4.23	+3.171%	6	60	+143.499%
2024-10-07	4.18	4.21	4.10	4.10	-4.206%	27	54	+151.220%
2024-10-04	4.00	4.33	4.00	4.28	-4.677%	16	28	+140.654%
2024-10-03	4.88	4.88	3.94	4.49	+1.584%	13	20	+129.399%
2024-10-02	4.42	4.42	4.42	4.42	+2.079%	1	8	+133.032%
2024-10-01	4.32	4.33	4.32	4.33	+5.097%	5	7	+137.875%
2024-09-26	4.12	4.12	4.12	4.12	0.000%	2	2	+150.000%