Dark

T20250404P26.5
T Apr 4 2025 26.50 Put (T250404P00026500)
option OPRA

Expired

Apr 4, 2025

0.0300+50.000%(+0.0100)3,840

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.01	0.12	0.01	0.03	+50.000%	3,840	781	0.000%
2025-04-03	0.01	0.02	0.01	0.02	-33.333%	88	781	+50.000%
2025-04-02	0.02	0.03	0.01	0.03	0.000%	59	752	0.000%
2025-04-01	0.03	0.03	0.02	0.03	0.000%	125	759	0.000%
2025-03-31	0.04	0.04	0.02	0.03	-25.000%	126	764	0.000%
2025-03-28	0.03	0.04	0.03	0.04	0.000%	254	730	-25.000%
2025-03-27	0.07	0.07	0.03	0.04	-55.556%	164	749	-25.000%
2025-03-26	0.10	0.10	0.06	0.09	-30.769%	197	720	-66.667%
2025-03-25	0.15	0.15	0.09	0.13	-43.478%	101	585	-76.923%
2025-03-24	0.23	0.27	0.16	0.23	-11.538%	214	528	-86.957%
2025-03-21	0.34	0.34	0.18	0.26	-18.750%	94	484	-88.462%
2025-03-20	0.40	0.40	0.29	0.32	-5.882%	106	480	-90.625%
2025-03-19	0.57	0.57	0.34	0.34	-29.167%	119	399	-91.176%
2025-03-18	0.46	0.50	0.42	0.48	+26.316%	63	350	-93.750%
2025-03-17	0.60	0.60	0.37	0.38	-47.945%	370	328	-92.105%
2025-03-14	0.82	0.82	0.73	0.73	-20.652%	10	177	-95.890%
2025-03-13	0.77	0.92	0.77	0.92	-24.590%	5	176	-96.739%
2025-03-12	1.40	1.69	1.22	1.22	+8.929%	55	176	-97.541%
2025-03-11	0.82	1.12	0.54	1.12	+133.333%	76	174	-97.321%
2025-03-10	0.50	0.50	0.48	0.48	+4.348%	5	228	-93.750%
2025-03-07	0.48	0.48	0.46	0.46	-43.210%	4	223	-93.478%
2025-03-06	0.84	0.84	0.78	0.81	-2.410%	6	220	-96.296%
2025-03-05	1.02	1.19	0.82	0.83	-5.682%	69	220	-96.386%
2025-03-04	0.31	1.00	0.31	0.88	+158.824%	104	219	-96.591%
2025-03-03	0.31	0.35	0.27	0.34	-29.167%	53	191	-91.176%
2025-02-28	0.46	0.51	0.43	0.48	-14.286%	24	176	-93.750%
2025-02-27	0.41	0.56	0.41	0.56	-16.418%	191	173	-94.643%
2025-02-26	0.47	0.67	0.47	0.67	-4.286%	83	80	-95.522%
2025-02-25	0.55	0.70	0.50	0.70	+48.936%	8	72	-95.714%
2025-02-24	0.58	0.58	0.45	0.47	-24.194%	27	72	-93.617%
2025-02-21	0.84	0.84	0.56	0.62	-17.333%	84	46	-95.161%
2025-02-19	0.63	0.75	0.63	0.75	-12.791%	2	5	-96.000%
2025-02-18	0.86	0.86	0.86	0.86	-14.851%	1	4	-96.512%
2025-02-14	1.01	1.01	1.01	1.01	0.000%	6	0	-97.030%