Dark

Check out our Dark Pool Levels

SYM20250509C27
SYM May 9 2025 27.00 Call (SYM250509C00027000)
option OPRA

Expired

May 8, 2025

0.0500-89.796%(-0.4400)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.25	0.25	0.05	0.05	-89.796%	110	157	0.000%
2025-05-07	0.55	0.55	0.45	0.49	-10.909%	67	158	-89.796%
2025-05-06	0.50	0.55	0.45	0.55	-21.429%	16	123	-90.909%
2025-05-05	0.60	0.73	0.60	0.70	0.000%	31	117	-92.857%
2025-05-02	0.65	0.80	0.65	0.70	+75.000%	64	99	-92.857%
2025-05-01	0.38	0.48	0.38	0.40	0.000%	4	72	-87.500%
2025-04-30	0.40	0.40	0.40	0.40	-18.367%	1	68	-87.500%
2025-04-29	0.49	0.49	0.49	0.49	+4.255%	8	67	-89.796%
2025-04-28	0.48	0.48	0.47	0.47	-18.966%	6	59	-89.362%
2025-04-25	0.58	0.58	0.58	0.58	+5.455%	2	53	-91.379%
2025-04-23	0.64	0.64	0.55	0.55	+57.143%	8	52	-90.909%
2025-04-22	0.37	0.37	0.30	0.35	+16.667%	5	44	-85.714%
2025-04-21	0.35	0.39	0.30	0.30	-52.381%	22	39	-83.333%
2025-04-14	0.35	0.65	0.35	0.63	-3.077%	12	20	-92.063%
2025-04-09	0.38	0.65	0.38	0.65	-10.959%	9	10	-92.308%
2025-04-02	0.70	0.73	0.70	0.73	0.000%	6	6	-93.151%

Share