Dark

Check out our Level2View

SYM20250509C26
SYM May 9 2025 26.00 Call (SYM250509C00026000)
option OPRA

Expired

May 9, 2025

0.0200-60.000%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.20	0.20	0.02	0.02	-60.000%	22	840	0.000%
2025-05-08	0.55	0.55	0.05	0.05	-92.857%	90	840	-60.000%
2025-05-07	0.61	0.79	0.61	0.70	0.000%	106	871	-97.143%
2025-05-06	0.63	0.70	0.63	0.70	-12.500%	2	767	-97.143%
2025-05-05	0.85	1.03	0.80	0.80	-15.789%	40	767	-97.500%
2025-05-02	0.79	1.05	0.79	0.95	+41.791%	72	739	-97.895%
2025-05-01	0.61	0.73	0.52	0.67	+24.074%	50	705	-97.015%
2025-04-30	0.45	0.60	0.45	0.54	-22.857%	9	689	-96.296%
2025-04-29	0.65	0.70	0.65	0.70	+7.692%	2	680	-97.143%
2025-04-28	0.78	0.80	0.65	0.65	-13.333%	60	679	-96.923%
2025-04-25	0.77	0.77	0.75	0.75	0.000%	4	619	-97.333%
2025-04-24	0.75	0.75	0.75	0.75	-8.537%	120	617	-97.333%
2025-04-23	0.69	0.82	0.69	0.82	+64.000%	24	498	-97.561%
2025-04-22	0.25	0.53	0.25	0.50	+25.000%	65	496	-96.000%
2025-04-21	0.48	0.48	0.40	0.40	-27.273%	11	496	-95.000%
2025-04-17	0.55	0.55	0.55	0.55	-15.385%	10	496	-96.364%
2025-04-15	0.65	0.65	0.65	0.65	-18.750%	3	496	-96.923%
2025-04-14	0.90	1.02	0.78	0.80	-23.810%	11	496	-97.500%
2025-04-09	0.95	1.15	0.90	1.05	+50.000%	497	495	-98.095%
2025-04-08	0.60	0.70	0.60	0.70	-33.962%	2	9	-97.143%
2025-04-02	1.06	1.06	1.06	1.06	0.000%	7	7	-98.113%

Share