Dark

Check out our API

SYM20250509C22
SYM May 9 2025 22.00 Call (SYM250509C00022000)
option OPRA

Expired

May 9, 2025

2.65+15.217%(+0.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.68	2.65	1.68	2.65	+15.217%	28	61	0.000%
2025-05-08	2.50	2.66	2.10	2.30	-11.538%	5	61	+15.217%
2025-05-07	2.03	2.60	2.03	2.60	+10.638%	55	64	+1.923%
2025-05-06	2.35	2.35	2.35	2.35	-11.985%	2	78	+12.766%
2025-05-05	2.60	2.67	2.60	2.67	+5.534%	4	80	-0.749%
2025-05-02	2.55	2.79	2.53	2.53	+34.574%	76	81	+4.743%
2025-05-01	1.72	1.93	1.72	1.88	+6.818%	5	72	+40.957%
2025-04-30	1.25	1.80	1.25	1.76	-14.146%	32	68	+50.568%
2025-04-29	2.10	2.10	1.95	2.05	+10.811%	54	75	+29.268%
2025-04-28	1.95	2.30	1.85	1.85	-12.736%	32	70	+43.243%
2025-04-25	1.92	2.12	1.92	2.12	+0.952%	18	69	+25.000%
2025-04-24	1.99	2.20	1.99	2.10	+31.250%	18	60	+26.190%
2025-04-23	2.07	2.07	1.60	1.60	+18.519%	25	48	+65.625%
2025-04-22	1.30	1.40	1.30	1.35	+17.391%	7	25	+96.296%
2025-04-21	1.27	1.27	1.06	1.15	-20.690%	3	22	+130.435%
2025-04-17	1.45	1.45	1.45	1.45	-27.861%	3	16	+82.759%
2025-04-11	2.01	2.01	2.01	2.01	+34.000%	4	16	+31.841%
2025-04-10	1.50	1.50	1.50	1.50	-16.667%	5	14	+76.667%
2025-04-09	0.94	2.27	0.94	1.80	+63.636%	7	9	+47.222%
2025-04-08	1.15	1.15	1.10	1.10	+7.843%	2	5	+140.909%
2025-04-07	1.02	1.02	1.02	1.02	+13.333%	1	3	+159.804%
2025-04-04	0.90	0.90	0.90	0.90	-18.182%	2	3	+194.444%
2025-04-03	1.10	1.10	1.10	1.10	0.000%	2	2	+140.909%

Share