Dark

Check out our Dark Pool Levels

SYM20250509C21.5
SYM May 9 2025 21.50 Call (SYM250509C00021500)
option OPRA

Expired

May 8, 2025

2.44+5.628%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.44	2.44	2.44	2.44	+5.628%	1	63	0.000%
2025-05-07	2.54	2.54	2.31	2.31	-3.750%	6	63	+5.628%
2025-05-06	2.45	2.45	2.40	2.40	+23.077%	2	69	+1.667%
2025-04-30	1.85	2.05	1.85	1.95	-15.217%	66	68	+25.128%
2025-04-29	2.27	2.30	2.27	2.30	+4.545%	6	28	+6.087%
2025-04-25	2.20	2.20	2.20	2.20	-7.950%	2	34	+10.909%
2025-04-24	2.15	2.39	2.15	2.39	+25.789%	2	33	+2.092%
2025-04-23	2.12	2.13	1.90	1.90	+58.333%	20	34	+28.421%
2025-04-21	1.05	1.28	1.05	1.20	-33.333%	17	16	+103.333%
2025-04-17	1.80	1.80	1.80	1.80	+2.857%	1	18	+35.556%
2025-04-16	1.75	1.75	1.75	1.75	-11.616%	2	18	+39.429%
2025-04-14	2.35	2.35	1.98	1.98	-5.714%	14	16	+23.232%
2025-04-11	2.10	2.10	2.10	2.10	0.000%	4	2	+16.190%

Share