Dark

Check out our Level2View

SU20251205P43.5
SU Dec 5 2025 43.50 Put (SU251205P00043500)
option OPRA

Expired

Dec 4, 2025

0.1300+30.000%(+0.0300)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1300	0.1300	0.1300	0.1300	+30.000%	1	242	0.000%
2025-12-03	0.1000	0.1000	0.1000	0.1000	-66.667%	10	242	+30.000%
2025-12-02	0.3000	0.3000	0.3000	0.3000	+100.000%	1	232	-56.667%
2025-12-01	0.1500	0.1500	0.1500	0.1500	-50.000%	1	232	-13.333%
2025-11-26	0.3000	0.3000	0.3000	0.3000	-50.000%	225	9	-56.667%
2025-11-21	0.5500	0.6000	0.5500	0.6000	0.000%	9	9	-78.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC