Dark

Check out our Level2View

STZ20250606C200
STZ Jun 6 2025 200.00 Call (STZ250606C00200000)
option OPRA

EOD

May 12, 2025

0.9500-44.118%(-0.7500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.65	1.75	0.95	0.95	-44.118%	3	17	0.000%
2025-05-09	1.90	2.00	1.70	1.70	-25.439%	16	15	-44.118%
2025-05-08	2.20	2.30	2.20	2.28	+1.333%	4	9	-58.333%
2025-05-07	2.25	2.25	2.25	2.25	+38.037%	2	6	-57.778%
2025-05-06	1.41	1.63	1.30	1.63	+1.875%	6	6	-41.718%
2025-05-05	1.60	1.60	1.60	1.60	+6.667%	1	4	-40.625%
2025-05-02	1.35	1.50	1.35	1.50	-24.242%	6	4	-36.667%
2025-05-01	1.98	1.98	1.98	1.98	0.000%	1	1	-52.020%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC