Dark

Check out our API

STZ20250606C190
STZ Jun 6 2025 190.00 Call (STZ250606C00190000)
option OPRA

EOD

May 8, 2025

5.80-7.937%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.80	5.80	5.80	5.80	-7.937%	1	40	0.000%
2025-05-07	6.30	6.30	6.30	6.30	+35.484%	5	39	-7.937%
2025-05-06	4.65	4.65	4.65	4.65	-8.824%	1	34	+24.731%
2025-05-02	4.80	5.10	4.80	5.10	+6.250%	4	34	+13.725%
2025-05-01	5.40	6.00	4.80	4.80	-17.241%	74	33	+20.833%
2025-04-30	5.80	5.80	5.80	5.80	+28.889%	1	3	0.000%
2025-04-29	4.50	4.50	4.50	4.50	+4.651%	1	3	+28.889%
2025-04-28	4.77	4.77	4.30	4.30	0.000%	2	2	+34.884%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC