Dark

Check out our API

STX20260109C310
STX Jan 9 2026 310.00 Call (STX260109C00310000)
option OPRA

Expired

Jan 8, 2026

0.2000-96.296%(-5.2000)148

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	2.8000	2.8000	0.1200	0.2000	-96.296%	148	242	0.000%
2026-01-07	8.2500	8.5000	3.5000	5.4000	-75.421%	296	174	-96.296%
2026-01-06	3.0000	24.0000	3.0000	21.9700	+1,469.286%	275	152	-99.090%
2026-01-05	3.7600	3.7600	0.9500	1.4000	-9.677%	77	107	-85.714%
2026-01-02	1.4000	1.9400	1.2500	1.5500	+66.667%	45	107	-87.097%
2025-12-31	0.8600	0.9300	0.8600	0.9300	-50.794%	3	65	-78.495%
2025-12-30	2.2000	2.2000	1.7000	1.8900	-20.921%	10	65	-89.418%
2025-12-29	2.5000	2.7600	2.3900	2.3900	-31.909%	12	63	-91.632%
2025-12-26	3.6000	3.6000	3.4400	3.5100	-18.182%	3	51	-94.302%
2025-12-24	3.3000	4.4000	3.3000	4.2900	+31.193%	37	18	-95.338%
2025-12-23	3.0000	3.2700	2.8700	3.2700	-25.682%	9	18	-93.884%
2025-12-22	4.4900	4.5000	4.4000	4.4000	-63.333%	8	14	-95.455%
2025-12-19	11.7000	12.0000	11.1800	12.0000	+103.390%	6	10	-98.333%
2025-12-17	5.9000	5.9000	5.8900	5.9000	-29.762%	10	7	-96.610%
2025-12-16	8.4000	8.4000	8.4000	8.4000	-20.152%	1	12	-97.619%
2025-12-15	10.8000	10.8000	10.5200	10.5200	-42.198%	11	12	-98.099%
2025-12-11	17.7800	18.2000	17.7800	18.2000	+26.389%	3	3	-98.901%
2025-12-10	12.6300	14.4000	12.6300	14.4000	0.000%	2	2	-98.611%

Share