Dark

Check out our Dark Pool Levels

SSO20251107P112
SSO Nov 7 2025 112.00 Put (SSO251107P00112000)
option OPRA

EOD

Nov 5, 2025

0.2500-61.538%(-0.4000)56

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	0.3500	0.3800	0.1500	0.2500	-61.538%	56	61	0.000%
2025-11-04	0.8100	0.8100	0.5500	0.6500	+71.053%	4	6	-61.538%
2025-11-03	0.3800	0.3800	0.3800	0.3800	-32.143%	1	4	-34.211%
2025-10-28	0.5600	0.5600	0.5600	0.5600	+7.692%	2	4	-55.357%
2025-10-27	0.5200	0.5200	0.5200	0.5200	-78.862%	1	1	-51.923%
2025-10-20	2.4600	2.4600	2.4600	2.4600	-18.272%	1	1	-89.837%
2025-10-15	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-91.694%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC