Dark

Check out our Level2View

SSO20251107P109
SSO Nov 7 2025 109.00 Put (SSO251107P00109000)
option OPRA

EOD

Oct 30, 2025

0.2000-83.193%(-0.9900)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	0.2000	0.2000	0.2000	0.2000	-83.193%	1	5	0.000%
2025-10-29	1.1900	1.1900	1.1900	1.1900	-22.727%	3	6	-83.193%
2025-10-20	1.8500	1.8500	1.5400	1.5400	-51.111%	4	6	-87.013%
2025-10-17	3.4000	3.4000	3.1500	3.1500	-14.865%	2	2	-93.651%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+52.263%	1	2	-94.595%
2025-10-14	2.4300	2.4300	2.4300	2.4300	-6.538%	2	2	-91.770%
2025-10-13	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-92.308%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC