Dark

SQQQ20260116C6
SQQQ Jan 16 2026 6.00 Call (SQQQ260116C00006000)
option OPRA

Inactive

Nov 6, 2024

1.88-20.000%(-0.47)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	1.94	2.05	1.83	1.88	-20.000%	164	2,628	0.000%
2024-11-05	2.25	2.35	2.25	2.35	-7.843%	4	2,499	-20.000%
2024-10-31	2.20	2.55	2.20	2.55	+19.718%	20	2,499	-26.275%
2024-10-30	2.10	2.15	2.05	2.13	+2.404%	230	2,499	-11.737%
2024-10-29	2.21	2.21	2.03	2.08	-4.147%	14	2,424	-9.615%
2024-10-28	2.18	2.20	2.17	2.17	-1.810%	62	2,418	-13.364%
2024-10-25	2.15	2.21	2.09	2.21	-3.913%	74	2,359	-14.932%
2024-10-23	2.31	2.50	2.29	2.30	+2.222%	63	2,359	-18.261%
2024-10-21	2.15	2.25	2.15	2.25	-0.881%	2	2,359	-16.444%
2024-10-18	2.25	2.27	2.24	2.27	-3.404%	10	2,359	-17.181%
2024-10-17	2.35	2.35	2.35	2.35	0.000%	1	2,359	-20.000%
2024-10-16	2.58	2.58	2.35	2.35	-6.375%	51	2,359	-20.000%
2024-10-15	2.24	2.51	2.22	2.51	+11.556%	4	2,341	-25.100%
2024-10-14	2.27	2.27	2.24	2.25	-2.174%	79	2,341	-16.444%
2024-10-11	2.40	2.48	2.30	2.30	-7.258%	182	2,341	-18.261%
2024-10-09	2.48	2.48	2.48	2.48	-0.800%	10	2,341	-24.194%
2024-10-08	2.50	2.50	2.50	2.50	-3.846%	1	2,341	-24.800%
2024-10-04	2.60	2.60	2.60	2.60	-8.127%	8	2,341	-27.692%
2024-10-03	2.68	2.83	2.65	2.83	+3.285%	2,196	2,341	-33.569%
2024-10-02	2.74	2.74	2.74	2.74	+3.008%	1	2,726	-31.387%
2024-10-01	3.00	3.00	2.39	2.66	+10.833%	15	2,725	-29.323%
2024-09-30	2.58	2.58	2.40	2.40	+1.695%	2	2,720	-21.667%
2024-09-27	2.43	2.44	2.36	2.36	-2.479%	54	2,719	-20.339%
2024-09-26	2.47	2.50	2.39	2.42	-6.923%	2,199	2,736	-22.314%
2024-09-25	2.56	2.60	2.50	2.60	+1.961%	4	548	-27.692%
2024-09-24	2.58	2.60	2.55	2.55	+10.870%	22	544	-26.275%
2024-09-23	2.30	2.30	2.30	2.30	-13.858%	1	523	-18.261%
2024-09-20	2.70	2.70	2.40	2.67	+1.908%	102	524	-29.588%
2024-09-19	2.88	2.88	2.50	2.62	-10.884%	7	513	-28.244%
2024-09-18	2.94	3.16	2.87	2.94	+2.797%	26	507	-36.054%
2024-09-17	2.97	2.97	2.86	2.86	-7.742%	6	495	-34.266%
2024-09-16	3.25	3.30	3.10	3.10	+9.155%	4	491	-39.355%
2024-09-13	4.08	4.08	2.84	2.84	-3.729%	28	488	-33.803%
2024-09-12	2.95	2.95	2.95	2.95	-18.056%	1	476	-36.271%
2024-09-11	3.60	3.60	3.60	3.60	-20.000%	51	477	-47.778%
2024-09-06	4.50	4.50	4.50	4.50	+25.000%	2	428	-58.222%
2024-09-05	3.60	3.60	3.60	3.60	+2.857%	5	427	-47.778%
2024-09-04	3.50	3.50	3.50	3.50	-4.110%	1	432	-46.286%
2024-09-03	4.43	4.43	2.95	3.65	+17.742%	5	433	-48.493%
2024-08-29	3.10	3.10	3.10	3.10	-6.061%	5	430	-39.355%
2024-08-28	3.30	3.30	3.30	3.30	+15.789%	30	425	-43.030%
2024-08-26	2.85	2.85	2.85	2.85	-5.941%	1	395	-34.035%
2024-08-23	3.00	3.03	2.83	3.03	+4.124%	30	395	-37.954%
2024-08-20	2.91	2.91	2.91	2.91	-36.044%	5	380	-35.395%
2024-08-12	4.55	4.55	4.55	4.55	-1.087%	1	375	-58.681%
2024-08-09	4.60	4.60	4.60	4.60	-9.091%	2	374	-59.130%
2024-08-06	5.06	5.06	5.06	5.06	-0.589%	10	373	-62.846%
2024-08-05	6.40	6.40	5.09	5.09	+17.281%	10	383	-63.065%
2024-08-02	4.34	5.00	4.21	4.34	+15.733%	125	383	-56.682%
2024-08-01	3.90	3.90	3.35	3.75	+1.351%	26	450	-49.867%
2024-07-26	3.85	3.90	3.70	3.70	-3.646%	34	459	-49.189%
2024-07-25	3.83	3.84	3.78	3.84	+11.304%	42	442	-51.042%
2024-07-24	3.30	3.80	3.30	3.45	+18.557%	17	472	-45.507%
2024-07-22	3.30	3.30	2.91	2.91	-4.590%	25	469	-35.395%
2024-07-19	3.05	3.05	3.05	3.05	0.000%	2	454	-38.361%
2024-07-18	2.95	3.15	2.95	3.05	0.000%	59	455	-38.361%
2024-07-17	2.30	3.05	2.30	3.05	+19.608%	12	480	-38.361%
2024-07-16	2.55	2.55	2.55	2.55	0.000%	5	471	-26.275%
2024-07-15	2.48	2.55	2.48	2.55	+2.000%	7	466	-26.275%
2024-07-12	2.60	2.65	2.50	2.50	-3.846%	32	459	-24.800%
2024-07-11	2.45	2.73	2.42	2.60	+28.079%	107	443	-27.692%
2024-07-10	2.38	2.41	2.03	2.03	-20.703%	19	337	-7.389%
2024-07-09	2.56	2.56	2.49	2.56	-1.916%	20	350	-26.563%
2024-07-08	2.58	2.61	2.58	2.61	0.000%	2	330	-27.969%
2024-07-05	3.65	3.65	2.61	2.61	-12.709%	30	328	-27.969%
2024-07-03	2.99	2.99	2.99	2.99	-5.079%	20	293	-37.124%
2024-06-26	3.15	3.15	3.15	3.15	-4.545%	1	293	-40.317%
2024-06-21	3.35	3.35	3.30	3.30	+13.014%	4	292	-43.030%
2024-06-20	2.96	2.96	2.87	2.92	-2.667%	37	290	-35.616%
2024-06-18	3.00	3.01	2.93	3.00	-8.257%	36	250	-37.333%
2024-06-14	3.30	3.30	3.27	3.27	+0.615%	50	250	-42.508%
2024-06-13	4.10	4.10	3.25	3.25	-7.143%	12	224	-42.154%
2024-06-12	3.40	3.50	3.00	3.50	-12.500%	9	215	-46.286%
2024-06-11	4.00	4.00	4.00	4.00	+14.286%	20	211	-53.000%
2024-06-07	3.50	3.50	3.50	3.50	-10.026%	2	191	-46.286%
2024-06-06	3.89	3.89	3.89	3.89	+0.517%	4	192	-51.671%
2024-06-05	4.00	4.00	3.87	3.87	-13.229%	2	188	-51.421%
2024-06-04	4.46	4.46	4.46	4.46	+2.529%	1	186	-57.848%
2024-05-24	4.35	4.35	4.35	4.35	-3.333%	6	182	-56.782%
2024-05-23	4.50	4.50	4.50	4.50	+2.273%	1	182	-58.222%
2024-05-22	4.50	4.50	4.40	4.40	+1.149%	3	182	-57.273%
2024-05-21	4.55	4.55	4.35	4.35	+8.750%	4	179	-56.782%
2024-05-20	2.90	4.00	2.90	4.00	-5.882%	2	175	-53.000%
2024-05-17	4.50	4.50	4.10	4.25	-8.602%	72	174	-55.765%
2024-05-16	6.00	6.00	4.65	4.65	-1.064%	2	145	-59.570%
2024-05-15	4.55	4.70	4.55	4.70	-9.615%	22	143	-60.000%
2024-05-14	5.20	5.30	4.93	5.20	0.000%	28	121	-63.846%
2024-05-13	5.10	5.30	5.10	5.20	-2.804%	9	93	-63.846%
2024-05-07	5.35	5.35	5.35	5.35	-6.794%	20	84	-64.860%
2024-05-03	5.75	5.75	5.74	5.74	-11.692%	18	64	-67.247%
2024-05-01	6.95	6.95	6.50	6.50	+4.839%	2	55	-71.077%
2024-04-30	6.20	6.20	6.20	6.20	+5.085%	30	53	-69.677%
2024-04-29	5.95	6.25	5.90	5.90	-1.993%	24	83	-68.136%
2024-04-26	6.10	6.10	5.95	6.02	-18.649%	20	59	-68.771%
2024-04-19	7.45	7.45	7.40	7.40	+47.705%	2	49	-74.595%
2024-04-01	5.01	5.01	5.01	5.01	+4.375%	1	47	-62.475%
2024-03-28	4.80	4.80	4.80	4.80	-7.692%	2	48	-60.833%
2024-03-26	5.20	5.20	5.20	5.20	-9.565%	10	48	-63.846%
2024-03-15	5.43	5.75	5.43	5.75	+5.893%	6	39	-67.304%
2024-03-14	5.43	5.43	5.43	5.43	+8.600%	2	39	-65.378%
2024-03-13	5.00	5.00	5.00	5.00	-8.257%	1	37	-62.400%
2024-03-11	5.45	5.45	5.45	5.45	+9.000%	1	37	-65.505%
2024-03-08	5.00	5.00	5.00	5.00	-1.961%	2	37	-62.400%
2024-03-07	5.10	5.10	5.10	5.10	-8.929%	1	37	-63.137%
2024-03-06	5.25	5.62	5.25	5.60	+12.000%	3	36	-66.429%
2024-03-05	5.20	5.20	5.00	5.00	-8.425%	2	35	-62.400%
2024-03-01	5.46	5.46	5.46	5.46	-14.688%	2	35	-65.568%
2024-02-21	6.40	6.40	6.40	6.40	-11.724%	1	36	-70.625%
2024-02-13	7.25	7.25	7.25	7.25	+22.881%	4	37	-74.069%
2024-02-07	5.90	5.90	5.90	5.90	-7.087%	1	33	-68.136%
2024-01-29	6.35	6.35	6.35	6.35	-26.334%	30	35	-70.394%
2024-01-04	8.62	8.62	8.62	8.62	+0.583%	100	200	-78.190%
2024-01-02	8.18	8.57	8.18	8.57	+12.467%	40	100	-78.063%
2023-12-26	7.62	7.62	7.62	7.62	0.000%	60	60	-75.328%