Dark

SQQQ20260116C30
SQQQ Jan 16 2026 30.00 Call (SQQQ260116C00030000)
option OPRA

EOD

May 16, 2025

3.55-4.054%(-0.15)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.64	3.64	3.55	3.55	-4.054%	122	3,286	0.000%
2025-05-15	3.85	3.90	3.55	3.70	-2.632%	97	3,281	-4.054%
2025-05-14	3.70	3.95	3.65	3.80	+1.333%	35	3,291	-6.579%
2025-05-13	4.20	4.20	3.68	3.75	-16.667%	316	3,283	-5.333%
2025-05-12	4.45	5.10	4.44	4.50	-31.298%	202	3,029	-21.111%
2025-05-09	6.35	6.85	6.35	6.55	+6.504%	18	2,884	-45.802%
2025-05-08	6.80	7.00	6.15	6.15	-15.753%	113	2,884	-42.276%
2025-05-07	7.50	7.70	7.30	7.30	0.000%	127	2,776	-51.370%
2025-05-06	7.50	7.90	7.30	7.30	+5.036%	72	2,672	-51.370%
2025-05-05	7.00	7.05	6.60	6.95	+6.107%	186	2,620	-48.921%
2025-05-02	7.12	7.14	6.45	6.55	-14.379%	366	2,608	-45.802%
2025-05-01	7.65	7.74	6.16	7.65	-9.788%	266	2,522	-53.595%
2025-04-30	9.35	9.92	8.48	8.48	+3.289%	101	2,376	-58.137%
2025-04-29	8.84	8.99	7.98	8.21	-3.977%	291	2,347	-56.760%
2025-04-28	8.75	9.33	8.55	8.55	+1.183%	177	2,217	-58.480%
2025-04-25	9.20	9.62	8.45	8.45	-9.626%	88	2,059	-57.988%
2025-04-24	10.13	10.95	9.35	9.35	-11.542%	97	2,016	-62.032%
2025-04-23	11.00	11.79	9.60	10.57	-23.792%	171	1,977	-66.414%
2025-04-22	14.60	14.68	13.87	13.87	-19.687%	8	1,860	-74.405%
2025-04-21	14.80	17.27	14.80	17.27	+26.150%	4	1,861	-79.444%
2025-04-17	13.69	13.69	13.69	13.69	-2.214%	4	1,860	-74.069%
2025-04-16	13.00	14.00	13.00	14.00	+19.454%	11	1,860	-74.643%
2025-04-14	10.85	11.72	10.85	11.72	-8.438%	25	1,854	-69.710%
2025-04-11	13.50	13.50	12.80	12.80	-7.581%	12	1,851	-72.266%
2025-04-10	12.00	16.55	12.00	13.85	+41.182%	110	1,851	-74.368%
2025-04-09	26.00	26.00	9.81	9.81	-63.189%	559	1,905	-63.812%
2025-04-08	16.00	26.65	16.00	26.65	+12.447%	45	1,997	-86.679%
2025-04-07	28.54	30.10	22.10	23.70	+3.993%	2,098	2,011	-85.021%
2025-04-04	18.65	22.88	18.00	22.79	+48.469%	294	1,496	-84.423%
2025-04-03	13.91	15.35	13.91	15.35	+37.668%	86	1,514	-76.873%
2025-04-02	11.15	11.15	11.15	11.15	-8.607%	2	1,576	-68.161%
2025-04-01	12.40	12.40	11.72	12.20	-9.963%	14	1,574	-70.902%
2025-03-31	13.80	13.80	13.55	13.55	+11.066%	59	1,578	-73.801%
2025-03-28	11.70	12.30	11.65	12.20	+18.332%	40	1,578	-70.902%
2025-03-27	9.91	10.31	9.91	10.31	+3.100%	12	1,570	-65.567%
2025-03-26	8.90	10.00	8.90	10.00	+15.875%	31	1,582	-64.500%
2025-03-25	8.67	8.70	8.60	8.63	-1.932%	500	1,587	-58.864%
2025-03-24	10.65	10.65	8.80	8.80	-20.506%	78	1,303	-59.659%
2025-03-21	11.42	11.42	11.07	11.07	-2.467%	10	1,265	-67.931%
2025-03-20	11.50	11.50	11.35	11.35	+10.194%	20	1,269	-68.722%
2025-03-19	10.40	10.40	10.30	10.30	-13.445%	4	1,255	-65.534%
2025-03-18	12.09	12.09	11.85	11.90	+17.822%	10	1,253	-70.168%
2025-03-17	10.10	10.10	10.10	10.10	-10.777%	1	1,245	-64.851%
2025-03-14	11.90	11.90	11.32	11.32	-17.673%	120	1,245	-68.640%
2025-03-13	13.30	13.75	13.30	13.75	+17.021%	12	1,259	-74.182%
2025-03-12	12.35	12.35	11.25	11.75	-11.654%	10	1,259	-69.787%
2025-03-11	13.12	13.30	12.88	13.30	+5.138%	14	1,262	-73.308%
2025-03-10	11.80	13.50	11.57	12.65	+30.412%	27	1,267	-71.937%
2025-03-07	10.40	11.60	9.70	9.70	-6.280%	342	1,259	-63.402%
2025-03-06	9.50	10.65	9.50	10.35	+23.214%	224	1,254	-65.700%
2025-03-05	9.81	9.90	8.40	8.40	-4.000%	97	1,112	-57.738%
2025-03-04	9.40	10.55	8.75	8.75	-5.405%	241	1,042	-59.429%
2025-03-03	7.80	9.25	7.80	9.25	+10.778%	31	1,094	-61.622%
2025-02-28	8.80	8.80	8.10	8.35	-0.595%	28	1,061	-57.485%
2025-02-27	6.80	8.40	6.80	8.40	+17.483%	63	1,058	-57.738%
2025-02-26	6.86	7.25	6.65	7.15	-0.970%	14	1,030	-50.350%
2025-02-25	6.85	7.70	6.85	7.22	+13.701%	390	1,020	-50.831%
2025-02-24	6.40	6.55	6.10	6.35	+6.902%	33	1,069	-44.094%
2025-02-21	5.64	6.03	5.64	5.94	+13.793%	86	1,049	-40.236%
2025-02-20	5.15	5.22	5.15	5.22	+4.400%	15	1,055	-31.992%
2025-02-19	5.25	5.25	5.00	5.00	-2.534%	82	1,058	-29.000%
2025-02-18	5.10	5.13	5.10	5.13	+0.588%	18	976	-30.799%
2025-02-14	5.30	5.30	5.08	5.10	-3.774%	50	958	-30.392%
2025-02-13	5.50	5.50	5.20	5.30	-10.624%	36	958	-33.019%
2025-02-12	6.30	6.30	5.93	5.93	+2.241%	11	942	-40.135%
2025-02-11	5.80	5.90	5.74	5.80	+1.222%	57	946	-38.793%
2025-02-10	5.82	5.95	5.72	5.73	-6.829%	9	910	-38.045%
2025-02-07	5.25	6.15	5.25	6.15	+4.237%	20	903	-42.276%
2025-02-06	5.91	6.05	5.89	5.90	-6.349%	9	900	-39.831%
2025-02-05	7.35	7.35	6.02	6.30	-10.000%	24	891	-43.651%
2025-02-04	7.00	7.00	7.00	7.00	+3.704%	3	870	-49.286%
2025-02-03	7.60	7.60	6.05	6.75	+9.756%	108	867	-47.407%
2025-01-31	5.82	6.15	5.70	6.15	-2.381%	100	785	-42.276%
2025-01-30	6.24	6.90	6.24	6.30	-6.667%	12	738	-43.651%
2025-01-29	6.70	7.30	6.60	6.75	+2.740%	27	729	-47.407%
2025-01-28	7.00	7.00	6.45	6.57	-13.553%	4	706	-45.967%
2025-01-27	7.50	7.75	7.05	7.60	+29.915%	69	703	-53.289%
2025-01-23	6.16	6.16	5.85	5.85	+6.752%	2	690	-39.316%
2025-01-22	5.80	5.80	5.48	5.48	-15.692%	316	689	-35.219%
2025-01-21	6.50	6.60	6.47	6.50	-2.402%	38	561	-45.385%
2025-01-17	6.85	7.05	6.66	6.66	-11.671%	658	561	-46.697%
2025-01-16	7.54	7.54	7.54	7.54	+6.950%	2	561	-52.918%
2025-01-15	7.59	7.90	7.00	7.05	-16.568%	12	559	-49.645%
2025-01-14	8.23	9.35	8.23	8.45	-8.152%	54	550	-57.988%
2025-01-13	9.20	9.20	9.20	9.20	+10.180%	20	539	-61.413%
2025-01-10	8.50	9.12	8.35	8.35	+10.596%	96	559	-57.485%
2025-01-08	7.85	8.40	7.55	7.55	-1.948%	87	475	-52.980%
2025-01-07	7.20	7.70	7.12	7.70	+10.000%	20	475	-53.896%
2025-01-06	6.60	7.00	6.50	7.00	-6.040%	7	475	-49.286%
2025-01-03	7.45	7.45	7.45	7.45	-11.415%	20	468	-52.349%
2025-01-02	8.12	8.41	8.00	8.41	+2.561%	12	458	-57.788%
2024-12-31	7.25	8.20	7.25	8.20	+12.329%	122	490	-56.707%
2024-12-30	8.03	8.15	7.30	7.30	+1.389%	12	490	-51.370%
2024-12-27	6.72	7.60	6.72	7.20	+13.386%	18	497	-50.694%
2024-12-26	6.40	6.40	6.35	6.35	-4.940%	7	491	-44.094%
2024-12-24	6.68	6.68	6.68	6.68	-14.904%	1	484	-46.856%
2024-12-20	9.05	9.38	7.50	7.85	-7.647%	227	484	-54.777%
2024-12-19	7.80	8.55	7.80	8.50	+4.938%	135	474	-58.235%
2024-12-18	6.60	8.30	6.50	8.10	+22.727%	120	519	-56.173%
2024-12-17	6.45	6.67	6.25	6.60	+6.452%	22	614	-46.212%
2024-12-16	6.60	6.60	6.10	6.20	-9.489%	59	621	-42.742%
2024-12-13	6.60	7.00	6.50	6.85	-0.725%	146	565	-48.175%
2024-12-12	7.00	7.00	6.85	6.90	+4.545%	4	494	-48.551%
2024-12-11	6.90	6.95	6.55	6.60	-13.725%	267	490	-46.212%
2024-12-10	7.30	7.70	7.00	7.65	+2.547%	115	226	-53.595%
2024-12-09	7.15	7.46	7.00	7.46	+7.338%	75	239	-52.413%
2024-12-06	7.00	7.12	6.90	6.95	-4.795%	206	178	-48.921%
2024-12-05	7.30	7.30	7.10	7.30	+0.690%	33	75	-51.370%
2024-12-04	7.08	7.70	7.08	7.25	-8.805%	43	62	-51.034%
2024-12-03	8.05	8.05	7.90	7.95	-6.471%	27	30	-55.346%
2024-12-02	8.50	8.50	8.50	8.50	-2.857%	10	24	-58.235%
2024-11-29	8.75	8.75	8.75	8.75	-7.895%	4	14	-59.429%
2024-11-27	10.00	10.00	9.50	9.50	-9.524%	2	12	-62.632%
2024-11-15	10.50	10.50	10.50	10.50	+20.829%	8	12	-66.190%
2024-11-14	9.00	9.00	8.69	8.69	+2.115%	4	14	-59.148%
2024-11-12	8.60	8.60	8.51	8.51	-0.584%	4	10	-58.284%
2024-11-11	8.56	8.56	8.56	8.56	+2,152.632%	6	6	-58.528%
2024-11-06	0.38	0.38	0.38	0.38	-28.302%	2	2,577	+834.211%
2024-11-05	0.53	0.53	0.53	0.53	-8.621%	20	2,578	+569.811%
2024-11-04	0.65	0.65	0.58	0.58	+11.538%	23	2,558	+512.069%
2024-10-30	0.52	0.52	0.52	0.52	0.000%	10	2,538	+582.692%
2024-10-29	0.56	0.56	0.52	0.52	-3.704%	7	2,538	+582.692%
2024-10-28	0.61	0.61	0.54	0.54	0.000%	18	2,535	+557.407%
2024-10-25	0.55	0.55	0.54	0.54	-3.571%	4	2,535	+557.407%
2024-10-24	0.56	0.56	0.56	0.56	-36.364%	1	2,534	+533.929%
2024-10-23	0.88	0.88	0.88	0.88	+51.724%	1	2,534	+303.409%
2024-10-22	0.59	0.59	0.58	0.58	-4.918%	4	2,533	+512.069%
2024-10-21	0.68	0.68	0.61	0.61	+22.000%	16	2,533	+481.967%
2024-10-17	0.57	0.57	0.50	0.50	-24.242%	5	2,530	+610.000%
2024-10-15	0.77	0.77	0.60	0.66	-2.941%	134	2,533	+437.879%
2024-10-14	0.60	0.68	0.60	0.68	0.000%	20	2,484	+422.059%
2024-10-08	0.68	0.68	0.68	0.68	-9.333%	1	2,467	+422.059%
2024-10-07	0.72	0.75	0.72	0.75	+2.740%	7	2,466	+373.333%
2024-10-04	0.85	0.85	0.73	0.73	-8.750%	14	2,467	+386.301%
2024-10-03	0.80	0.86	0.80	0.80	0.000%	16	2,468	+343.750%
2024-10-02	0.80	0.80	0.80	0.80	0.000%	4	2,453	+343.750%
2024-10-01	0.80	0.80	0.80	0.80	+23.077%	10	2,454	+343.750%
2024-09-24	0.76	0.76	0.65	0.65	-7.143%	71	2,454	+446.154%
2024-09-23	0.70	0.70	0.70	0.70	-23.913%	1	2,459	+407.143%
2024-09-19	0.92	0.92	0.92	0.92	-11.538%	36	2,460	+285.870%
2024-09-06	1.04	1.04	1.04	1.04	+28.395%	4	2,496	+241.346%
2024-09-05	0.81	0.81	0.81	0.81	+1.250%	1	2,494	+338.272%
2024-08-30	0.80	0.80	0.80	0.80	+2.564%	4	2,493	+343.750%
2024-08-29	0.78	0.78	0.78	0.78	+8.333%	28	2,493	+355.128%
2024-08-26	0.72	0.72	0.72	0.72	-15.294%	1	2,521	+393.056%
2024-08-23	0.85	0.85	0.85	0.85	+8.974%	2	2,520	+317.647%
2024-08-22	0.78	0.78	0.78	0.78	+27.869%	1	2,520	+355.128%
2024-08-21	0.74	1.03	0.61	0.61	-12.857%	60	2,520	+481.967%
2024-08-20	0.80	0.80	0.70	0.70	-5.405%	19	2,580	+407.143%
2024-08-19	0.74	0.74	0.74	0.74	-5.128%	1	2,573	+379.730%
2024-08-16	0.78	0.78	0.78	0.78	-2.500%	26	2,574	+355.128%
2024-08-15	0.80	0.80	0.80	0.80	-21.569%	5	2,587	+343.750%
2024-08-14	1.02	1.02	1.02	1.02	+45.714%	122	2,590	+248.039%
2024-08-13	0.70	0.70	0.70	0.70	-53.333%	10	2,712	+407.143%
2024-08-12	1.29	1.50	1.19	1.50	+20.000%	4	2,705	+136.667%
2024-08-09	1.55	1.55	1.25	1.25	-7.407%	744	2,706	+184.000%
2024-08-08	1.45	1.45	1.35	1.35	+11.570%	3	2,936	+162.963%
2024-08-07	1.21	1.21	1.21	1.21	-16.552%	50	2,935	+193.388%
2024-08-06	1.60	1.60	1.35	1.45	-27.500%	8	2,885	+144.828%
2024-08-05	2.88	2.88	1.81	2.00	+49.254%	369	2,876	+77.500%
2024-08-02	1.32	1.34	1.19	1.34	+36.735%	34	2,612	+164.925%
2024-08-01	0.98	0.98	0.98	0.98	+18.072%	1	2,581	+262.245%
2024-07-31	0.88	0.88	0.83	0.83	-24.545%	3	2,581	+327.711%
2024-07-30	1.05	1.10	1.05	1.10	+7.843%	6	2,584	+222.727%
2024-07-25	1.08	1.08	1.00	1.02	-1.923%	9	2,579	+248.039%
2024-07-24	0.84	1.04	0.76	1.04	+23.810%	19	2,570	+241.346%
2024-07-22	0.77	0.84	0.72	0.84	+1.205%	17	2,559	+322.619%
2024-07-19	0.77	0.98	0.72	0.83	+9.211%	153	2,558	+327.711%
2024-07-18	0.78	0.88	0.67	0.76	-5.000%	27	2,421	+367.105%
2024-07-17	0.75	0.80	0.50	0.80	+21.212%	27	2,438	+343.750%
2024-07-15	0.83	0.83	0.66	0.66	+6.452%	2	2,442	+437.879%
2024-07-12	0.63	0.63	0.62	0.62	0.000%	10	2,441	+472.581%
2024-07-11	0.67	0.76	0.57	0.62	-4.615%	407	2,444	+472.581%
2024-07-05	0.65	0.65	0.65	0.65	-13.333%	2	2,042	+446.154%
2024-07-03	0.75	0.75	0.75	0.75	-10.714%	2	2,043	+373.333%
2024-07-02	0.84	0.84	0.84	0.84	+15.068%	9	2,043	+322.619%
2024-06-28	0.73	0.73	0.73	0.73	-2.667%	16	2,052	+386.301%
2024-06-26	0.75	0.75	0.75	0.75	-3.846%	9	2,044	+373.333%
2024-06-25	0.78	0.78	0.78	0.78	+8.333%	2	2,035	+355.128%
2024-06-24	0.74	0.74	0.71	0.72	-23.404%	34	2,033	+393.056%
2024-06-21	0.94	0.94	0.94	0.94	+25.333%	500	1,999	+277.660%
2024-06-20	0.75	0.75	0.75	0.75	-6.250%	4	2,249	+373.333%
2024-06-18	0.80	0.80	0.80	0.80	+14.286%	1	2,246	+343.750%
2024-06-17	0.75	0.75	0.70	0.70	-7.895%	13	2,246	+407.143%
2024-06-14	0.76	0.76	0.76	0.76	+1.333%	4	2,238	+367.105%
2024-06-13	0.77	0.77	0.75	0.75	-20.213%	3	2,236	+373.333%
2024-06-07	1.01	1.01	0.94	0.94	-5.051%	24	2,236	+277.660%
2024-06-06	1.05	1.05	0.99	0.99	-3.883%	7	2,227	+258.586%
2024-06-05	1.04	1.04	0.94	1.03	-1.905%	10	2,234	+244.660%
2024-06-04	1.05	1.05	1.05	1.05	-8.696%	7	2,232	+238.095%
2024-06-03	1.15	1.15	1.07	1.15	-4.167%	4	2,232	+208.696%
2024-05-31	1.20	1.20	1.20	1.20	+6.195%	12	2,230	+195.833%
2024-05-30	1.25	1.25	1.03	1.13	+14.141%	13	2,234	+214.159%
2024-05-29	1.16	1.16	0.89	0.99	-10.000%	16	2,230	+258.586%
2024-05-28	1.10	1.10	1.10	1.10	+11.111%	16	2,226	+222.727%
2024-05-24	1.10	1.10	0.95	0.99	-16.102%	64	2,210	+258.586%
2024-05-23	1.05	1.20	1.05	1.18	-0.840%	52	2,259	+200.847%
2024-05-22	1.19	1.19	1.19	1.19	+3.478%	5	2,259	+198.319%
2024-05-21	1.27	1.27	1.09	1.15	-0.862%	15	2,264	+208.696%
2024-05-16	1.26	1.26	1.16	1.16	-5.691%	10	2,279	+206.034%
2024-05-14	1.23	1.23	1.23	1.23	-1.600%	10	2,289	+188.618%
2024-05-13	1.35	1.35	1.21	1.25	-10.714%	51	2,279	+184.000%
2024-05-08	1.38	1.40	1.37	1.40	-1.408%	11	2,307	+153.571%
2024-05-07	1.40	1.42	1.36	1.42	-11.250%	26	2,315	+150.000%
2024-04-29	2.02	2.02	1.60	1.60	-2.439%	14	2,341	+121.875%
2024-04-26	1.79	1.79	1.64	1.64	+3.797%	34	2,347	+116.463%
2024-04-24	1.58	1.58	1.58	1.58	-20.603%	1	2,334	+124.684%
2024-04-23	2.00	2.00	1.99	1.99	-4.785%	9	2,333	+78.392%
2024-04-22	2.45	2.49	2.09	2.09	-16.400%	1,504	2,334	+69.856%
2024-04-19	2.24	2.51	2.20	2.50	+13.122%	208	2,350	+42.000%
2024-04-18	2.10	2.23	2.02	2.21	+10.500%	44	2,142	+60.633%
2024-04-17	1.90	2.05	1.90	2.00	+2.564%	26	2,103	+77.500%
2024-04-16	1.95	2.00	1.95	1.95	-3.465%	25	2,077	+82.051%
2024-04-15	2.00	2.04	2.00	2.02	+15.429%	3	2,052	+75.743%
2024-04-12	1.75	1.75	1.75	1.75	+9.375%	30	2,049	+102.857%
2024-04-11	1.60	1.60	1.60	1.60	-6.433%	13	2,034	+121.875%
2024-04-09	1.71	1.71	1.71	1.71	+5.556%	5	2,034	+107.602%
2024-04-08	1.62	1.62	1.62	1.62	+0.621%	8	2,029	+119.136%
2024-04-05	1.78	1.79	1.56	1.61	-8.000%	528	2,028	+120.497%
2024-04-02	1.75	1.75	1.75	1.75	+8.025%	1	2,266	+102.857%
2024-04-01	1.62	1.62	1.62	1.62	+1.250%	5	2,265	+119.136%
2024-03-28	1.64	1.70	1.60	1.60	-2.439%	31	2,236	+121.875%
2024-03-27	1.66	1.73	1.64	1.64	-2.381%	27	2,236	+116.463%
2024-03-26	1.75	1.75	1.63	1.68	-2.326%	8	2,251	+111.310%
2024-03-20	1.73	1.73	1.72	1.72	-1.149%	2	2,244	+106.395%
2024-03-18	1.63	1.74	1.61	1.74	-5.946%	156	2,246	+104.023%
2024-03-15	1.90	1.94	1.85	1.85	-0.538%	3,038	576	+91.892%
2024-03-14	1.86	1.86	1.86	1.86	+9.412%	1	576	+90.860%
2024-03-13	1.65	2.18	1.65	1.70	-22.018%	217	577	+108.824%
2024-03-11	2.18	2.18	2.18	2.18	+32.121%	1	373	+62.844%
2024-03-08	1.65	1.65	1.65	1.65	-15.816%	40	373	+115.152%
2024-03-07	1.68	1.96	1.68	1.96	-2.000%	27	353	+81.122%
2024-03-06	1.99	2.00	1.99	2.00	+9.290%	2	376	+77.500%
2024-03-05	1.75	1.83	1.75	1.83	+27.083%	17	376	+93.989%
2024-03-04	1.60	1.66	1.43	1.44	-12.195%	16	359	+146.528%
2024-03-01	1.46	1.64	1.46	1.64	+7.190%	6	354	+116.463%
2024-02-28	1.63	1.63	1.53	1.53	-13.559%	2	352	+132.026%
2024-02-27	1.79	1.79	1.77	1.77	+7.273%	5	351	+100.565%
2024-02-23	1.70	1.70	1.65	1.65	-20.290%	70	351	+115.152%
2024-02-21	2.07	2.07	2.07	2.07	-1.896%	1	316	+71.498%
2024-02-20	2.11	2.11	2.11	2.11	+52.899%	1	315	+68.246%
2024-02-09	1.63	1.63	1.38	1.38	-31.343%	9	314	+157.246%
2024-02-06	2.00	2.01	2.00	2.01	-1.951%	2	323	+76.617%
2024-02-05	2.02	2.05	2.02	2.05	-10.088%	2	322	+73.171%
2024-02-01	2.11	2.28	2.11	2.28	-0.870%	7	320	+55.702%
2024-01-31	2.14	2.30	2.10	2.30	+2.222%	14	324	+54.348%
2024-01-29	2.25	2.25	2.25	2.25	+6.132%	1	313	+57.778%
2024-01-26	2.11	2.17	2.11	2.12	+0.952%	7	314	+67.453%
2024-01-25	2.10	2.10	2.10	2.10	0.000%	10	308	+69.048%
2024-01-24	1.95	2.10	1.85	2.10	+0.478%	14	298	+69.048%
2024-01-23	2.19	2.19	2.08	2.09	-5.856%	12	297	+69.856%
2024-01-22	2.12	2.22	2.06	2.22	+0.909%	9	285	+59.910%
2024-01-19	2.28	2.41	2.14	2.20	-12.000%	23	276	+61.364%
2024-01-18	2.44	2.53	2.25	2.50	-1.961%	47	264	+42.000%
2024-01-16	2.53	2.55	2.53	2.55	-1.923%	3	243	+39.216%
2024-01-12	2.50	2.60	2.50	2.60	-5.109%	11	231	+36.538%
2024-01-11	2.69	2.74	2.69	2.74	-3.860%	4	231	+29.562%
2024-01-10	2.90	2.90	1.72	2.85	-10.938%	110	231	+24.561%
2024-01-09	3.21	3.30	3.20	3.20	+4.235%	16	133	+10.938%
2024-01-08	3.20	3.20	3.07	3.07	-9.706%	20	133	+15.635%
2024-01-05	3.40	3.55	3.40	3.40	+6.250%	5	120	+4.412%
2024-01-04	3.40	3.50	3.10	3.20	-3.030%	6	115	+10.938%
2024-01-03	3.30	3.30	3.00	3.30	+1.538%	6	110	+7.576%
2024-01-02	3.11	3.25	2.95	3.25	+12.847%	11	104	+9.231%
2023-12-29	2.73	2.88	2.72	2.88	+2.491%	9	90	+23.264%
2023-12-28	2.84	2.84	2.81	2.81	-2.431%	10	90	+26.335%
2023-12-27	2.86	2.88	2.86	2.88	+0.348%	3	82	+23.264%
2023-12-26	2.60	2.87	2.60	2.87	-4.967%	7	80	+23.693%
2023-12-22	2.95	3.02	2.95	3.02	+2.373%	5	77	+17.550%
2023-12-21	2.95	2.95	2.95	2.95	0.000%	2	77	+20.339%
2023-12-20	2.84	3.00	2.53	2.95	0.000%	9	75	+20.339%
2023-12-18	3.10	3.10	2.95	2.95	-6.646%	22	68	+20.339%
2023-12-15	3.10	3.16	3.00	3.16	+1.935%	10	59	+12.342%
2023-12-14	3.10	3.10	3.10	3.10	-6.061%	4	55	+14.516%
2023-12-13	3.35	3.35	3.30	3.30	-0.302%	4	55	+7.576%
2023-12-12	3.31	3.31	3.31	3.31	-12.895%	4	54	+7.251%
2023-12-11	3.80	3.80	3.80	3.80	-1.299%	4	54	-6.579%
2023-12-08	3.85	3.85	3.85	3.85	+17.021%	1	58	-7.792%
2023-12-05	4.00	4.00	3.29	3.29	-18.564%	2	57	+7.903%
2023-12-04	5.00	5.00	4.04	4.04	+1.000%	2	57	-12.129%
2023-11-30	4.00	4.00	4.00	4.00	-2.913%	1	57	-11.250%
2023-11-29	4.52	4.52	4.10	4.12	+35.082%	11	56	-13.835%
2023-11-24	3.17	3.17	3.05	3.05	-12.857%	4	56	+16.393%
2023-11-22	3.50	3.50	3.50	3.50	+16.667%	1	51	+1.429%
2023-11-21	3.00	3.00	3.00	3.00	-27.711%	15	51	+18.333%
2023-11-16	4.15	4.15	4.15	4.15	-2.353%	2	36	-14.458%
2023-11-15	4.45	4.45	3.95	4.25	+1.918%	11	34	-16.471%
2023-11-14	4.38	4.65	4.00	4.17	-20.420%	19	32	-14.868%
2023-11-10	5.24	5.24	5.24	5.24	+6.939%	2	31	-32.252%
2023-11-09	4.90	4.90	4.90	4.90	-14.035%	1	31	-27.551%
2023-11-08	5.70	5.70	5.70	5.70	+7.547%	5	32	-37.719%
2023-11-07	5.36	5.80	5.10	5.30	+4.126%	31	37	-33.019%
2023-11-06	5.50	5.50	5.09	5.09	-8.288%	9	56	-30.255%
2023-11-03	5.50	5.66	5.50	5.55	+23.333%	8	62	-36.036%
2023-11-02	6.13	6.13	4.50	4.50	-2.174%	2	66	-21.111%
2023-11-01	6.90	6.90	4.60	4.60	-40.260%	2	65	-22.826%
2023-10-31	7.70	7.70	7.70	7.70	-0.645%	1	63	-53.896%
2023-10-30	7.75	7.75	7.75	7.75	-3.125%	1	62	-54.194%
2023-10-27	8.00	8.00	8.00	8.00	0.000%	2	63	-55.625%
2023-10-26	8.19	8.21	7.50	8.00	0.000%	5	61	-55.625%
2023-10-25	6.70	8.25	6.70	8.00	+10.957%	8	57	-55.625%
2023-10-24	7.42	7.42	7.21	7.21	+5.102%	2	53	-50.763%
2023-10-23	7.90	7.90	6.80	6.86	+0.882%	12	53	-48.251%
2023-10-19	6.80	6.80	6.80	6.80	+4.615%	1	44	-47.794%
2023-10-16	6.50	6.50	6.50	6.50	+13.636%	1	44	-45.385%
2023-10-11	5.72	5.72	5.72	5.72	+0.527%	1	45	-37.937%
2023-10-10	5.79	5.79	5.50	5.69	-5.795%	4	45	-37.610%
2023-10-06	7.18	7.55	5.31	6.04	-13.714%	21	44	-41.225%
2023-10-05	7.00	7.00	7.00	7.00	+4.012%	7	35	-49.286%
2023-10-04	6.75	7.20	6.66	6.73	-0.737%	4	28	-47.251%
2023-09-28	6.92	6.96	5.75	6.78	-7.123%	5	25	-47.640%
2023-09-26	7.38	7.53	7.17	7.30	+4.137%	13	28	-51.370%
2023-09-25	6.99	7.12	6.99	7.01	+3.088%	10	15	-49.358%
2023-09-21	6.80	6.80	6.80	6.80	+7.087%	2	9	-47.794%
2023-09-20	6.06	6.35	6.06	6.35	+5.833%	12	7	-44.094%
2023-09-15	6.00	6.00	6.00	6.00	+17.647%	1	15	-40.833%
2023-09-14	4.85	5.13	4.85	5.10	-6.422%	4	14	-30.392%
2023-09-11	5.45	5.45	5.45	5.45	0.000%	10	10	-34.862%