Dark

SQQQ20260116C25
SQQQ Jan 16 2026 25.00 Call (SQQQ260116C00025000)
option OPRA

EOD

May 16, 2025

4.54-3.404%(-0.16)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	4.60	4.65	4.48	4.54	-3.404%	116	2,626	0.000%
2025-05-15	4.80	4.95	4.48	4.70	-5.051%	65	2,626	-3.404%
2025-05-14	4.80	4.95	4.50	4.95	+3.125%	88	2,601	-8.283%
2025-05-13	5.50	5.50	4.70	4.80	-17.241%	214	2,579	-5.417%
2025-05-12	5.80	6.25	5.46	5.80	-33.180%	176	2,540	-21.724%
2025-05-09	8.18	8.70	8.18	8.68	+7.960%	22	2,557	-47.696%
2025-05-08	8.46	8.65	7.40	8.04	-9.153%	100	2,557	-43.532%
2025-05-07	8.85	8.85	8.85	8.85	-1.667%	5	2,490	-48.701%
2025-05-06	9.16	9.20	9.00	9.00	+7.143%	7	2,490	-49.556%
2025-05-05	8.60	8.60	8.40	8.40	+3.704%	3	2,488	-45.952%
2025-05-02	8.70	8.70	7.76	8.10	-7.429%	232	2,487	-43.951%
2025-05-01	9.00	9.00	8.50	8.75	-20.455%	26	2,469	-48.114%
2025-04-30	11.40	11.40	11.00	11.00	+10.220%	3	2,463	-58.727%
2025-04-29	9.75	9.98	9.75	9.98	-5.849%	2	2,465	-54.509%
2025-04-28	10.50	10.60	10.50	10.60	+1.435%	3	2,463	-57.170%
2025-04-25	10.45	10.50	10.25	10.45	-6.613%	36	2,463	-56.555%
2025-04-24	11.50	11.53	11.19	11.19	-18.913%	7	2,452	-59.428%
2025-04-23	12.70	13.80	11.80	13.80	-11.254%	22	2,452	-67.101%
2025-04-22	15.65	16.50	15.54	15.55	-20.663%	7	2,452	-70.804%
2025-04-21	19.60	19.60	19.60	19.60	+22.500%	1	2,450	-76.837%
2025-04-17	16.00	16.00	16.00	16.00	-4.192%	20	2,450	-71.625%
2025-04-16	14.51	16.80	14.31	16.70	+29.457%	125	2,450	-72.814%
2025-04-15	13.00	13.00	12.90	12.90	+0.389%	7	2,454	-64.806%
2025-04-14	12.50	12.85	12.50	12.85	-11.318%	2	2,454	-64.669%
2025-04-11	15.10	15.10	14.49	14.49	-10.831%	6	2,455	-68.668%
2025-04-10	15.21	16.85	14.95	16.25	+29.276%	36	2,455	-72.062%
2025-04-09	16.76	17.05	12.20	12.57	-57.317%	85	2,468	-63.882%
2025-04-08	20.15	29.45	20.15	29.45	+14.770%	66	2,481	-84.584%
2025-04-07	24.35	25.66	24.35	25.66	-1.308%	8	2,481	-82.307%
2025-04-04	23.45	26.00	23.45	26.00	+40.162%	22	2,486	-82.538%
2025-04-03	18.00	18.55	18.00	18.55	+24.080%	31	2,488	-75.526%
2025-04-01	14.17	14.95	14.14	14.95	-3.424%	17	2,518	-69.632%
2025-03-31	16.90	16.90	15.48	15.48	+7.054%	255	2,513	-70.672%
2025-03-28	14.14	15.15	14.14	14.46	+23.274%	332	2,513	-68.603%
2025-03-27	11.73	11.73	11.73	11.73	-2.656%	3	2,502	-61.296%
2025-03-26	12.05	12.05	12.05	12.05	+11.060%	2	2,502	-62.324%
2025-03-25	10.85	10.85	10.85	10.85	-2.252%	1	2,502	-58.157%
2025-03-24	11.44	11.44	11.10	11.10	-21.277%	5	2,502	-59.099%
2025-03-21	14.03	14.14	13.30	14.10	+6.415%	76	2,500	-67.801%
2025-03-20	12.05	13.25	12.05	13.25	+3.922%	20	2,499	-65.736%
2025-03-19	13.60	13.70	12.75	12.75	-12.850%	41	2,502	-64.392%
2025-03-18	13.21	14.63	13.21	14.63	+16.111%	6	2,502	-68.968%
2025-03-17	13.60	13.91	12.60	12.60	-8.364%	6	2,502	-63.968%
2025-03-14	15.10	15.10	13.75	13.75	-11.859%	120	2,501	-66.982%
2025-03-13	15.35	16.10	15.09	15.60	+10.169%	57	2,485	-70.897%
2025-03-12	14.50	14.50	13.90	14.16	-6.842%	39	2,485	-67.938%
2025-03-11	15.60	16.50	14.58	15.20	-2.564%	20	2,483	-70.132%
2025-03-10	13.50	15.60	13.50	15.60	+32.879%	232	2,487	-70.897%
2025-03-07	12.50	13.70	11.74	11.74	-7.267%	24	2,403	-61.329%
2025-03-06	12.30	12.66	12.08	12.66	+15.091%	118	2,400	-64.139%
2025-03-05	12.10	12.10	11.00	11.00	+4.762%	8	2,400	-58.727%
2025-03-04	11.53	12.64	10.50	10.50	-3.226%	593	2,397	-56.762%
2025-03-03	9.35	10.85	9.00	10.85	+13.021%	5	2,440	-58.157%
2025-02-28	10.65	11.11	9.60	9.60	-9.005%	696	2,438	-52.708%
2025-02-27	8.38	10.55	8.38	10.55	+11.053%	412	2,438	-56.967%
2025-02-25	9.00	9.60	9.00	9.50	+26.667%	149	2,464	-52.211%
2025-02-21	6.40	7.50	6.40	7.50	+13.636%	30	2,464	-39.467%
2025-02-20	6.54	6.60	6.54	6.60	+4.101%	11	2,457	-31.212%
2025-02-19	6.25	6.34	6.00	6.34	+1.440%	379	2,467	-28.391%
2025-02-18	6.20	6.42	6.20	6.25	-1.264%	387	2,094	-27.360%
2025-02-14	6.30	6.49	6.30	6.33	-2.615%	246	1,618	-28.278%
2025-02-13	6.95	6.95	6.50	6.50	-7.801%	312	1,313	-30.154%
2025-02-12	7.65	7.65	7.00	7.05	-2.759%	16	1,313	-35.603%
2025-02-11	7.00	7.25	7.00	7.25	+1.826%	57	1,309	-37.379%
2025-02-10	7.10	7.12	7.10	7.12	-8.247%	6	1,256	-36.236%
2025-02-07	7.44	7.85	7.44	7.76	-3.960%	22	1,256	-41.495%
2025-02-04	8.08	8.08	8.08	8.08	+13.007%	1	1,256	-43.812%
2025-02-03	9.28	9.28	7.15	7.15	-11.946%	21	1,255	-36.503%
2025-01-31	7.10	8.12	7.10	8.12	-1.456%	86	1,255	-44.089%
2025-01-29	8.24	8.24	8.24	8.24	+4.040%	10	1,252	-44.903%
2025-01-28	7.92	7.92	7.92	7.92	-12.000%	1	1,251	-42.677%
2025-01-27	9.00	9.00	9.00	9.00	+22.449%	2	1,251	-49.556%
2025-01-24	6.96	7.35	6.96	7.35	-2.000%	24	1,251	-38.231%
2025-01-23	7.50	7.50	7.50	7.50	+7.143%	6	1,251	-39.467%
2025-01-22	7.28	7.28	7.00	7.00	-9.209%	773	1,248	-35.143%
2025-01-21	8.10	8.47	7.70	7.71	-6.090%	247	632	-41.115%
2025-01-17	8.35	8.35	8.21	8.21	-9.780%	62	632	-44.702%
2025-01-15	9.10	9.10	9.10	9.10	-9.901%	4	632	-50.110%
2025-01-14	10.10	10.10	10.10	10.10	-9.417%	7	628	-55.050%
2025-01-13	11.11	11.65	10.83	11.15	+9.744%	128	621	-59.283%
2025-01-10	10.10	10.55	10.10	10.16	+6.835%	222	617	-55.315%
2025-01-08	9.15	9.51	9.15	9.51	+3.370%	12	666	-52.261%
2025-01-07	9.20	9.20	9.20	9.20	+13.721%	1	666	-50.652%
2025-01-06	8.09	8.09	8.09	8.09	-8.896%	2	663	-43.881%
2025-01-03	9.50	9.60	8.88	8.88	-11.554%	126	663	-48.874%
2025-01-02	9.35	10.25	9.35	10.04	+4.366%	163	602	-54.781%
2024-12-31	9.50	9.62	9.50	9.62	+9.567%	8	766	-52.807%
2024-12-30	9.62	9.62	8.77	8.78	-1.348%	57	766	-48.292%
2024-12-27	9.00	9.10	8.90	8.90	+17.105%	122	709	-48.989%
2024-12-26	8.14	8.14	7.60	7.60	-5.000%	57	701	-40.263%
2024-12-24	8.15	8.15	7.90	8.00	-23.077%	58	616	-43.250%
2024-12-20	9.55	10.40	9.55	10.40	+9.820%	8	616	-56.346%
2024-12-19	9.82	9.82	9.47	9.47	-6.238%	3	620	-52.059%
2024-12-18	8.30	10.10	8.30	10.10	+26.725%	40	619	-55.050%
2024-12-17	7.70	7.97	7.70	7.97	+7.703%	14	637	-43.036%
2024-12-16	7.77	7.95	7.39	7.40	-9.091%	170	502	-38.649%
2024-12-13	8.10	8.40	7.85	8.14	-5.128%	148	502	-44.226%
2024-12-12	8.41	8.58	8.41	8.58	+6.584%	4	498	-47.086%
2024-12-11	8.30	8.33	8.05	8.05	-15.707%	114	495	-43.602%
2024-12-10	9.21	9.55	9.02	9.55	+6.111%	22	381	-52.461%
2024-12-09	8.55	9.20	8.30	9.00	+4.651%	97	361	-49.556%
2024-12-06	8.90	8.90	8.35	8.60	-3.153%	22	330	-47.209%
2024-12-05	8.88	8.88	8.88	8.88	-11.200%	11	322	-48.874%
2024-12-04	8.97	10.00	8.97	10.00	0.000%	2	311	-54.600%
2024-12-02	10.00	10.00	10.00	10.00	-7.407%	5	310	-54.600%
2024-11-26	10.80	10.80	10.80	10.80	-1.818%	1	306	-57.963%
2024-11-25	10.75	11.00	10.75	11.00	-7.718%	124	305	-58.727%
2024-11-21	11.80	11.92	11.80	11.92	+1.447%	3	178	-61.913%
2024-11-18	12.90	12.90	11.75	11.75	-21.667%	153	178	-61.362%
2024-11-15	15.00	15.00	15.00	15.00	+40.449%	40	27	-69.733%
2024-11-14	10.68	10.68	10.68	10.68	+7.014%	2	7	-57.491%
2024-11-13	9.98	9.98	9.98	9.98	-3.013%	2	5	-54.509%
2024-11-12	10.30	10.30	10.29	10.29	+3.625%	2	3	-55.879%
2024-11-11	10.42	10.48	9.93	9.93	+1,886.000%	3	2	-54.280%
2024-11-06	0.55	0.55	0.43	0.50	-9.091%	5	1,412	+808.000%
2024-11-05	0.55	0.55	0.55	0.55	-17.910%	100	1,411	+725.455%
2024-10-28	0.73	0.73	0.67	0.67	-37.383%	17	1,411	+577.612%
2024-10-25	0.65	1.07	0.65	1.07	+37.179%	14	1,410	+324.299%
2024-10-15	0.78	0.78	0.78	0.78	-60.204%	1	1,408	+482.051%
2024-10-09	0.70	1.96	0.70	1.96	+113.043%	8	1,408	+131.633%
2024-10-07	0.92	0.92	0.92	0.92	+3.371%	1	1,408	+393.478%
2024-09-30	0.85	0.89	0.85	0.89	+11.250%	3	1,407	+410.112%
2024-09-25	0.79	0.80	0.79	0.80	+17.647%	2	1,404	+467.500%
2024-09-19	0.92	0.92	0.66	0.68	-15.000%	27	1,403	+567.647%
2024-09-18	1.74	1.74	0.80	0.80	-20.000%	30	1,402	+467.500%
2024-09-17	1.00	1.00	1.00	1.00	0.000%	10	1,402	+354.000%
2024-09-11	1.00	1.00	1.00	1.00	-14.530%	50	1,392	+354.000%
2024-09-09	1.17	1.17	1.17	1.17	-16.429%	1	1,404	+288.034%
2024-09-06	1.37	1.40	1.27	1.40	+40.000%	76	1,405	+224.286%
2024-09-05	1.04	1.06	1.00	1.00	-9.910%	12	1,432	+354.000%
2024-09-04	1.11	1.11	1.11	1.11	+11.000%	10	1,428	+309.009%
2024-08-28	0.94	1.00	0.94	1.00	+5.263%	47	1,428	+354.000%
2024-08-26	1.00	1.00	0.95	0.95	+4.396%	4	1,387	+377.895%
2024-08-22	0.95	0.95	0.56	0.91	-17.273%	77	1,383	+398.901%
2024-08-20	1.10	1.10	1.10	1.10	+37.500%	1	1,381	+312.727%
2024-08-19	0.93	0.93	0.80	0.80	-36.508%	2	1,381	+467.500%
2024-08-16	1.06	1.26	1.06	1.26	+32.632%	6	1,382	+260.317%
2024-08-15	1.00	1.00	0.95	0.95	-24.000%	22	1,382	+377.895%
2024-08-13	1.25	1.25	1.25	1.25	-23.780%	2	1,382	+263.200%
2024-08-08	1.64	1.64	1.64	1.64	-15.897%	100	1,382	+176.829%
2024-08-07	1.48	1.95	1.48	1.95	+8.333%	35	1,352	+132.821%
2024-08-06	1.80	1.80	1.80	1.80	-21.397%	18	1,379	+152.222%
2024-08-05	2.72	2.72	1.45	2.29	+38.788%	649	1,389	+98.253%
2024-08-02	1.21	1.65	1.21	1.65	+66.667%	356	1,370	+175.152%
2024-08-01	0.80	0.99	0.80	0.99	-1.980%	25	1,402	+358.586%
2024-07-31	1.01	1.01	1.01	1.01	-19.841%	1	1,407	+349.505%
2024-07-30	1.26	1.26	1.26	1.26	+13.514%	1	1,407	+260.317%
2024-07-29	1.09	1.11	1.09	1.11	-14.615%	57	1,407	+309.009%
2024-07-25	1.21	1.30	1.21	1.30	+8.333%	200	1,457	+249.231%
2024-07-24	0.98	1.20	0.98	1.20	+30.435%	112	1,656	+278.333%
2024-07-22	0.92	0.92	0.92	0.92	-4.167%	1	1,758	+393.478%
2024-07-19	1.46	1.46	0.93	0.96	-27.820%	84	1,758	+372.917%
2024-07-18	1.33	1.33	1.33	1.33	+66.250%	400	1,758	+241.353%
2024-07-15	0.80	0.80	0.80	0.80	+19.403%	5	1,844	+467.500%
2024-07-12	0.91	0.91	0.67	0.67	-8.219%	294	1,844	+577.612%
2024-07-11	0.73	0.85	0.73	0.73	-2.667%	6	1,919	+521.918%
2024-07-10	0.79	0.79	0.63	0.75	0.000%	115	1,922	+505.333%
2024-07-09	0.74	1.30	0.74	0.75	0.000%	11	1,837	+505.333%
2024-07-08	0.75	0.75	0.75	0.75	+15.385%	5	1,848	+505.333%
2024-07-05	0.68	0.68	0.63	0.65	-29.348%	70	1,848	+598.462%
2024-07-03	0.73	0.92	0.72	0.92	+22.667%	43	1,774	+393.478%
2024-07-02	0.73	1.14	0.73	0.75	-14.773%	21	1,774	+505.333%
2024-06-27	1.00	1.00	0.88	0.88	-10.204%	14	1,754	+415.909%
2024-06-26	0.96	0.98	0.94	0.98	-5.769%	94	1,740	+363.265%
2024-06-25	0.94	1.04	0.94	1.04	+16.854%	11	1,740	+336.538%
2024-06-24	0.80	0.89	0.80	0.89	-1.111%	8	1,730	+410.112%
2024-06-21	0.84	0.90	0.84	0.90	-5.263%	46	1,728	+404.444%
2024-06-20	0.81	0.95	0.81	0.95	+5.556%	9	1,707	+377.895%
2024-06-18	0.83	0.91	0.83	0.90	+11.111%	8	1,703	+404.444%
2024-06-17	0.86	0.92	0.80	0.81	-7.955%	27	1,703	+460.494%
2024-06-13	0.90	0.90	0.84	0.88	-15.385%	101	1,678	+415.909%
2024-06-12	0.99	1.32	0.85	1.04	+8.333%	230	1,631	+336.538%
2024-06-11	1.11	1.11	0.96	0.96	-13.514%	2	1,784	+372.917%
2024-06-10	1.20	1.52	1.10	1.11	-3.478%	13	1,783	+309.009%
2024-06-07	1.14	1.15	1.03	1.15	-0.862%	20	1,789	+294.783%
2024-06-06	1.15	1.31	1.08	1.16	-0.855%	12	1,788	+291.379%
2024-06-05	1.22	1.22	1.10	1.17	-8.594%	15	1,783	+288.034%
2024-06-04	1.35	1.35	1.28	1.28	-1.538%	4	1,777	+254.688%
2024-06-03	1.27	1.30	1.27	1.30	+8.333%	101	1,777	+249.231%
2024-05-28	1.25	1.25	1.15	1.20	-8.397%	6	1,676	+278.333%
2024-05-24	1.84	1.84	1.31	1.31	+3.968%	20	1,686	+246.565%
2024-05-23	1.12	1.26	1.12	1.26	-1.563%	27	1,696	+260.317%
2024-05-22	1.22	1.44	1.10	1.28	-1.538%	56	1,696	+254.688%
2024-05-21	1.45	1.45	1.17	1.30	-7.143%	126	1,748	+249.231%
2024-05-20	1.23	1.40	1.20	1.40	0.000%	5	1,870	+224.286%
2024-05-17	1.28	1.40	1.24	1.40	+9.375%	22	1,868	+224.286%
2024-05-16	1.28	1.29	1.28	1.28	+0.787%	8	1,863	+254.688%
2024-05-15	1.26	1.34	1.25	1.27	-9.286%	31	1,869	+257.480%
2024-05-14	1.50	1.56	1.40	1.40	-6.667%	9	1,882	+224.286%
2024-05-13	1.45	1.61	1.45	1.50	+4.167%	5	1,886	+202.667%
2024-05-10	1.53	1.65	1.44	1.44	-8.861%	24	1,883	+215.278%
2024-05-09	1.58	1.58	1.58	1.58	+6.040%	1	1,874	+187.342%
2024-05-08	1.65	1.65	1.49	1.49	-6.875%	121	1,874	+204.698%
2024-05-07	1.60	1.62	1.54	1.60	+3.226%	19	1,989	+183.750%
2024-05-06	1.75	1.84	1.55	1.55	-13.889%	56	1,995	+192.903%
2024-05-03	1.88	2.36	1.79	1.80	-13.043%	92	2,034	+152.222%
2024-05-02	2.23	2.25	2.00	2.07	+0.976%	139	2,069	+119.324%
2024-05-01	2.15	2.15	2.05	2.05	+3.015%	19	2,134	+121.463%
2024-04-30	1.97	1.99	1.90	1.99	+5.851%	232	2,116	+128.141%
2024-04-26	2.03	2.14	1.85	1.88	-16.444%	172	1,884	+141.489%
2024-04-25	2.45	2.45	2.15	2.25	-2.174%	26	1,800	+101.778%
2024-04-24	2.45	2.45	2.30	2.30	-0.433%	55	1,796	+97.391%
2024-04-23	2.23	2.38	2.12	2.31	-20.345%	6	1,846	+96.537%
2024-04-19	2.61	2.90	2.61	2.90	+27.753%	67	1,848	+56.552%
2024-04-18	2.60	2.60	2.27	2.27	+9.135%	64	1,806	+100.000%
2024-04-17	2.17	2.17	2.08	2.08	+2.970%	32	1,862	+118.269%
2024-04-16	2.02	2.02	2.02	2.02	-9.821%	250	1,830	+124.752%
2024-04-15	2.00	2.24	2.00	2.24	+12.000%	269	2,080	+102.679%
2024-04-12	1.90	2.00	1.90	2.00	+6.952%	4	1,825	+127.000%
2024-04-11	1.87	1.87	1.87	1.87	-8.333%	15	1,824	+142.781%
2024-04-10	2.00	2.04	1.91	2.04	+4.615%	28	1,839	+122.549%
2024-04-09	2.10	2.10	1.90	1.95	+5.978%	15	1,836	+132.821%
2024-04-08	1.84	1.84	1.84	1.84	-8.000%	1	1,829	+146.739%
2024-04-04	1.85	2.00	1.85	2.00	+11.111%	5	1,828	+127.000%
2024-04-03	1.85	1.85	1.80	1.80	-6.250%	4	1,831	+152.222%
2024-04-02	2.40	2.40	1.92	1.92	+5.495%	20	1,828	+136.458%
2024-03-28	1.96	2.09	1.82	1.82	-5.208%	84	1,785	+149.451%
2024-03-27	1.89	2.00	1.89	1.92	+2.128%	4	1,785	+136.458%
2024-03-26	1.88	1.88	1.88	1.88	+5.028%	10	1,782	+141.489%
2024-03-22	1.90	1.90	1.79	1.79	-0.556%	4	1,772	+153.631%
2024-03-21	1.80	1.90	1.80	1.80	-3.226%	5	1,773	+152.222%
2024-03-20	2.00	2.00	1.86	1.86	-2.105%	26	1,778	+144.086%
2024-03-18	1.90	1.90	1.90	1.90	-9.524%	1	1,777	+138.947%
2024-03-15	2.15	2.15	2.10	2.10	+2.439%	6	1,774	+116.190%
2024-03-14	1.95	2.06	1.95	2.05	+2.500%	22	1,774	+121.463%
2024-03-13	2.00	2.00	1.86	2.00	-2.439%	105	1,752	+127.000%
2024-03-12	2.00	2.05	2.00	2.05	+7.895%	11	1,847	+121.463%
2024-03-08	2.03	2.03	1.90	1.90	+2.703%	14	1,856	+138.947%
2024-03-07	1.85	1.85	1.85	1.85	-11.905%	1	1,850	+145.405%
2024-03-06	2.17	2.17	2.10	2.10	-1.408%	2	1,849	+116.190%
2024-03-05	1.86	2.16	1.86	2.13	+33.125%	19	1,849	+113.146%
2024-03-04	1.60	1.60	1.60	1.60	-13.514%	1	1,831	+183.750%
2024-03-01	1.90	1.90	1.78	1.85	+2.778%	252	1,830	+145.405%
2024-02-28	1.89	1.90	1.80	1.80	-10.000%	19	1,956	+152.222%
2024-02-27	1.93	2.09	1.93	2.00	-3.846%	16	1,940	+127.000%
2024-02-23	2.10	2.10	1.96	2.08	+5.051%	40	1,953	+118.269%
2024-02-22	2.10	2.10	1.98	1.98	-17.842%	14	1,973	+129.293%
2024-02-20	2.76	2.76	1.64	2.41	+17.561%	14	1,983	+88.382%
2024-02-16	2.00	2.05	2.00	2.05	+0.985%	30	1,974	+121.463%
2024-02-15	1.97	2.03	1.90	2.03	+4.639%	16	1,974	+123.645%
2024-02-14	2.10	2.10	1.94	1.94	-12.217%	42	1,959	+134.021%
2024-02-13	2.20	2.26	2.05	2.21	+16.316%	31	1,919	+105.430%
2024-02-12	1.87	2.08	1.87	1.90	+11.765%	14	1,888	+138.947%
2024-02-08	1.70	1.70	1.70	1.70	-24.444%	2	1,875	+167.059%
2024-02-05	2.23	2.25	2.23	2.25	-12.791%	4	1,873	+101.778%
2024-02-02	2.58	2.58	2.58	2.58	+8.403%	10	1,871	+75.969%
2024-02-01	2.39	2.57	2.38	2.38	-5.179%	5	1,881	+90.756%
2024-01-31	2.41	2.74	2.40	2.51	+13.063%	9	1,878	+80.876%
2024-01-30	2.19	2.22	2.10	2.22	-1.770%	16	1,874	+104.505%
2024-01-29	2.40	2.40	2.26	2.26	-6.996%	2	1,858	+100.885%
2024-01-26	2.38	2.46	2.38	2.43	-0.410%	54	1,857	+86.831%
2024-01-25	2.30	2.44	2.20	2.44	+6.087%	51	1,835	+86.066%
2024-01-24	2.21	2.42	2.18	2.30	-5.738%	191	1,860	+97.391%
2024-01-23	2.46	2.46	2.35	2.44	0.000%	263	2,037	+86.066%
2024-01-22	2.24	2.65	2.24	2.44	-0.813%	23	1,798	+86.066%
2024-01-19	2.70	2.70	2.46	2.46	-8.889%	105	1,776	+84.553%
2024-01-18	2.55	2.89	2.55	2.70	-18.182%	83	1,780	+68.148%
2024-01-17	3.25	3.30	3.25	3.30	+6.452%	35	1,712	+37.576%
2024-01-16	2.80	3.10	2.80	3.10	+10.714%	113	1,727	+46.452%
2024-01-12	2.90	2.90	2.80	2.80	-14.373%	4	1,736	+62.143%
2024-01-11	3.35	3.35	3.27	3.27	+2.188%	2	1,736	+38.838%
2024-01-10	3.25	3.25	3.20	3.20	-3.030%	2	1,737	+41.875%
2024-01-09	3.55	3.55	3.30	3.30	-16.456%	138	1,736	+37.576%
2024-01-05	3.95	3.95	3.95	3.95	0.000%	10	1,598	+14.937%
2024-01-04	3.85	3.95	3.70	3.95	+12.857%	7	1,588	+14.937%
2024-01-03	3.70	3.70	3.42	3.50	+3.550%	36	1,583	+29.714%
2024-01-02	3.60	3.65	3.20	3.38	+5.625%	15	1,547	+34.320%
2023-12-29	3.26	3.26	3.20	3.20	+1.911%	14	1,530	+41.875%
2023-12-28	3.11	3.35	3.03	3.14	-0.317%	15	1,530	+44.586%
2023-12-27	3.18	3.19	3.15	3.15	+1.613%	111	1,525	+44.127%
2023-12-22	2.90	3.10	2.90	3.10	-6.061%	8	1,406	+46.452%
2023-12-21	3.20	3.30	3.20	3.30	-9.589%	8	1,406	+37.576%
2023-12-20	2.65	3.65	2.65	3.65	+14.420%	16	1,408	+24.384%
2023-12-19	2.91	3.19	2.44	3.19	+13.121%	65	1,396	+42.320%
2023-12-18	3.49	3.49	2.27	2.82	-15.821%	11	1,332	+60.993%
2023-12-15	3.32	3.35	3.30	3.35	-1.471%	19	1,337	+35.522%
2023-12-14	3.45	3.60	3.38	3.40	-2.857%	26	1,318	+33.529%
2023-12-13	3.63	3.70	3.50	3.50	-6.667%	62	1,295	+29.714%
2023-12-12	3.75	4.00	3.75	3.75	0.000%	21	1,238	+21.067%
2023-12-11	4.00	4.65	3.75	3.75	-9.639%	43	1,218	+21.067%
2023-12-08	4.62	4.62	4.14	4.15	-4.598%	15	1,214	+9.398%
2023-12-07	4.36	4.40	4.35	4.35	-15.534%	9	1,200	+4.368%
2023-12-01	5.20	5.20	4.30	5.15	+11.957%	4	1,193	-11.845%
2023-11-30	4.60	4.60	4.60	4.60	+1.770%	8	1,194	-1.304%
2023-11-29	4.63	4.65	4.45	4.52	+2.727%	20	1,186	+0.442%
2023-11-28	4.30	4.40	4.20	4.40	+2.326%	264	1,166	+3.182%
2023-11-27	4.30	4.30	4.30	4.30	+4.878%	1	902	+5.581%
2023-11-24	4.03	4.10	4.02	4.10	-0.966%	3	899	+10.732%
2023-11-21	4.35	4.60	4.14	4.14	-3.721%	14	896	+9.662%
2023-11-20	4.25	4.30	4.05	4.30	-7.527%	16	884	+5.581%
2023-11-16	4.75	4.85	4.10	4.65	+1.087%	24	882	-2.366%
2023-11-14	4.90	4.90	4.50	4.60	-11.538%	21	899	-1.304%
2023-11-13	5.20	5.20	5.05	5.20	-0.952%	128	912	-12.692%
2023-11-10	5.70	5.80	4.00	5.25	-9.483%	21	802	-13.524%
2023-11-09	5.69	5.80	5.69	5.80	+6.227%	3	810	-21.724%
2023-11-08	5.55	5.60	5.44	5.46	-0.727%	5	809	-16.850%
2023-11-07	5.10	5.65	5.10	5.50	+10.000%	12	808	-17.455%
2023-11-06	5.70	8.02	5.00	5.00	-15.254%	11	816	-9.200%
2023-11-03	5.80	6.25	5.00	5.90	-3.279%	12	808	-23.051%
2023-11-02	6.20	6.80	6.10	6.10	-15.512%	9	802	-25.574%
2023-11-01	7.95	7.95	5.70	7.22	+6.176%	5	794	-37.119%
2023-10-31	6.80	6.80	6.80	6.80	-5.556%	1	791	-33.235%
2023-10-27	8.94	9.00	6.65	7.20	-10.000%	7	790	-36.944%
2023-10-26	8.94	8.94	8.00	8.00	+3.226%	2	783	-43.250%
2023-10-25	8.00	8.00	7.75	7.75	+19.231%	11	782	-41.419%
2023-10-24	7.24	7.24	6.50	6.50	-10.345%	2	771	-30.154%
2023-10-23	7.58	7.58	7.25	7.25	-5.844%	120	770	-37.379%
2023-10-20	7.50	7.70	7.50	7.70	+9.531%	36	650	-41.039%
2023-10-19	7.10	8.02	7.03	7.03	+8.655%	98	518	-35.420%
2023-10-18	6.47	6.47	6.20	6.47	+1.094%	10	518	-29.830%
2023-10-16	6.52	6.52	6.40	6.40	-12.088%	5	508	-29.063%
2023-10-13	6.50	7.28	6.49	7.28	+12.000%	269	503	-37.637%
2023-10-12	6.00	6.50	6.00	6.50	+8.333%	4	255	-30.154%
2023-10-10	6.80	6.80	6.00	6.00	-15.493%	2	251	-24.333%
2023-10-09	7.07	7.35	6.55	7.10	+0.852%	101	250	-36.056%
2023-10-06	7.21	7.21	6.70	7.04	+6.667%	40	150	-35.511%
2023-09-28	6.60	6.60	6.60	6.60	-8.460%	98	114	-31.212%
2023-09-27	8.05	8.05	7.21	7.21	+0.558%	10	114	-37.032%
2023-09-26	7.22	7.22	7.17	7.17	-4.400%	100	110	-36.681%
2023-09-21	7.50	7.50	7.50	7.50	+17.005%	2	91	-39.467%
2023-09-18	6.46	6.60	6.41	6.41	-1.385%	60	89	-29.173%
2023-09-15	6.50	6.50	6.50	6.50	+11.301%	2	29	-30.154%
2023-09-14	5.84	5.84	5.84	5.84	+7.156%	7	27	-22.260%
2023-09-13	4.50	5.45	4.50	5.45	0.000%	20	20	-16.697%