Dark

SQQQ20260116C15
SQQQ Jan 16 2026 15.00 Call (SQQQ260116C00015000)
option OPRA

EOD

May 15, 2025

8.95-0.556%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.95	8.95	8.95	8.95	-0.556%	5	436	0.000%
2025-05-14	9.10	9.10	9.00	9.00	-7.121%	7	431	-0.556%
2025-05-13	10.50	10.50	9.45	9.69	-13.482%	28	424	-7.637%
2025-05-12	12.00	12.00	10.50	11.20	-15.472%	203	400	-20.089%
2025-05-08	14.00	14.00	13.25	13.25	-5.357%	32	398	-32.453%
2025-05-05	14.00	14.00	14.00	14.00	+1.449%	3	351	-36.071%
2025-05-02	14.00	14.00	13.80	13.80	-1.429%	342	348	-35.145%
2025-05-01	14.80	14.80	14.00	14.00	-12.500%	6	188	-36.071%
2025-04-30	16.80	16.80	16.00	16.00	-4.762%	16	182	-44.063%
2025-04-28	16.80	16.80	16.80	16.80	-1.466%	40	166	-46.726%
2025-04-25	17.05	17.05	17.05	17.05	-7.838%	2	126	-47.507%
2025-04-24	18.50	18.50	18.50	18.50	-8.416%	1	126	-51.622%
2025-04-09	26.50	26.50	20.20	20.20	-31.941%	56	125	-55.693%
2025-04-08	29.68	29.68	29.68	29.68	-15.200%	1	154	-69.845%
2025-04-04	33.90	35.00	33.30	35.00	+27.737%	6	154	-74.429%
2025-04-03	27.25	27.40	27.25	27.40	+19.390%	21	154	-67.336%
2025-03-28	22.50	22.95	22.50	22.95	+14.750%	4	174	-61.002%
2025-03-24	20.00	20.00	20.00	20.00	-2.439%	50	225	-55.250%
2025-03-19	20.50	20.50	20.50	20.50	-6.818%	1	175	-56.341%
2025-03-12	22.80	22.80	22.00	22.00	-8.903%	7	195	-59.318%
2025-03-11	24.15	24.15	24.15	24.15	+5.000%	2	198	-62.940%
2025-03-10	21.00	23.33	21.00	23.00	+30.682%	45	200	-61.087%
2025-03-05	17.60	17.60	17.60	17.60	-8.761%	1	237	-49.148%
2025-03-04	19.29	19.29	19.29	19.29	+22.476%	1	236	-53.603%
2025-02-25	15.00	15.75	15.00	15.75	+12.500%	22	237	-43.175%
2025-02-24	13.86	14.00	13.86	14.00	+8.527%	3	237	-36.071%
2025-02-21	12.75	12.90	12.75	12.90	+9.045%	378	237	-30.620%
2025-02-19	11.95	11.95	11.78	11.83	+0.681%	50	389	-24.345%
2025-02-18	14.00	14.00	11.75	11.75	0.000%	22	339	-23.830%
2025-02-14	11.75	11.75	11.75	11.75	-4.472%	140	247	-23.830%
2025-02-13	12.90	12.90	12.30	12.30	-12.766%	100	147	-27.236%
2025-02-12	14.10	14.10	14.10	14.10	+7.224%	12	147	-36.525%
2025-02-11	13.15	13.15	13.15	13.15	-1.498%	12	159	-31.939%
2025-02-10	13.00	13.35	12.90	13.35	-2.909%	99	254	-32.959%
2025-02-07	13.75	13.75	13.75	13.75	+4.167%	4	173	-34.909%
2025-02-06	13.10	13.20	13.10	13.20	-17.033%	11	173	-32.197%
2025-02-03	15.90	15.91	15.90	15.91	+11.649%	15	173	-43.746%
2025-01-31	13.05	14.25	13.05	14.25	0.000%	10	180	-37.193%
2025-01-29	14.25	14.25	14.25	14.25	0.000%	1	176	-37.193%
2025-01-28	14.50	14.50	14.25	14.25	-9.524%	27	177	-37.193%
2025-01-27	15.25	15.75	15.25	15.75	+19.772%	100	169	-43.175%
2025-01-24	13.15	13.15	13.15	13.15	+4.365%	20	181	-31.939%
2025-01-22	12.60	12.60	12.60	12.60	-11.579%	10	181	-28.968%
2025-01-17	14.75	14.75	14.25	14.25	-8.065%	164	97	-37.193%
2025-01-16	15.50	15.50	15.50	15.50	-7.463%	10	97	-42.258%
2025-01-10	16.75	16.75	16.75	16.75	-2.332%	10	87	-46.567%
2025-01-08	17.40	17.40	17.15	17.15	+16.271%	80	7	-47.813%
2025-01-06	14.75	14.75	14.75	14.75	-8.100%	5	7	-39.322%
2024-12-31	16.05	16.05	16.05	16.05	+7.790%	1	2	-44.237%
2024-12-30	14.89	14.89	14.89	14.89	+13.751%	1	2	-39.893%
2024-12-26	13.09	13.09	13.09	13.09	+1,645.333%	1	1	-31.627%
2024-11-06	0.85	0.90	0.75	0.75	-21.053%	390	7,462	+1,093.333%
2024-11-05	1.10	1.10	0.95	0.95	-12.037%	169	7,136	+842.105%
2024-11-04	1.16	1.16	1.06	1.08	-6.087%	25	7,071	+728.704%
2024-11-01	1.15	1.15	1.04	1.15	+0.877%	158	7,088	+678.261%
2024-10-31	1.10	1.14	1.10	1.14	+20.000%	19	7,048	+685.088%
2024-10-30	0.95	0.99	0.90	0.95	0.000%	71	7,030	+842.105%
2024-10-29	1.35	1.35	0.90	0.95	-7.767%	113	7,033	+842.105%
2024-10-28	0.97	1.07	0.97	1.03	+8.421%	2,004	6,996	+768.932%
2024-10-25	0.95	1.02	0.88	0.95	-5.000%	160	4,996	+842.105%
2024-10-24	1.08	1.08	0.47	1.00	-9.910%	1,017	4,978	+795.000%
2024-10-23	1.25	1.25	0.63	1.11	+16.842%	1,291	3,978	+706.306%
2024-10-22	0.90	3.01	0.89	0.95	+5.556%	1,042	2,834	+842.105%
2024-10-21	0.95	1.00	0.80	0.90	-7.216%	248	1,823	+894.444%
2024-10-18	1.02	1.05	0.85	0.97	-6.731%	510	1,781	+822.680%
2024-10-17	0.93	1.05	0.84	1.04	+5.051%	646	1,722	+760.577%
2024-10-16	1.10	1.10	0.95	0.99	0.000%	40	1,581	+804.040%
2024-10-15	1.08	1.09	0.93	0.99	-8.333%	144	1,599	+804.040%
2024-10-14	1.05	2.99	1.01	1.08	+2.857%	30	1,478	+728.704%
2024-10-11	1.10	1.15	1.05	1.05	-19.231%	62	1,453	+752.381%
2024-10-10	1.30	1.30	1.30	1.30	+13.043%	6	1,442	+588.462%
2024-10-09	1.14	1.15	1.07	1.15	0.000%	220	1,436	+678.261%
2024-10-08	1.19	1.19	1.15	1.15	-8.000%	2	1,436	+678.261%
2024-10-07	1.24	1.25	1.24	1.25	0.000%	6	1,437	+616.000%
2024-10-04	1.32	1.32	1.16	1.25	-6.015%	20	1,436	+616.000%
2024-10-03	1.22	1.37	1.22	1.33	+6.400%	5	1,435	+572.932%
2024-10-02	1.24	1.25	1.24	1.25	-3.846%	2	1,436	+616.000%
2024-10-01	1.20	1.32	1.20	1.30	+18.182%	18	1,435	+588.462%
2024-09-27	2.01	2.01	1.10	1.10	-1.786%	8	1,428	+713.636%
2024-09-26	1.01	1.12	1.01	1.12	+1.818%	45	1,428	+699.107%
2024-09-25	1.07	1.17	1.00	1.10	+3.774%	14	1,469	+713.636%
2024-09-24	1.15	1.20	1.00	1.06	-7.826%	28	1,465	+744.340%
2024-09-23	1.19	1.19	1.15	1.15	-3.361%	4	1,462	+678.261%
2024-09-20	1.12	1.19	1.09	1.19	+6.250%	22	1,463	+652.101%
2024-09-19	1.20	1.20	1.08	1.12	-15.152%	25	1,462	+699.107%
2024-09-18	1.33	1.36	1.20	1.32	-2.222%	90	1,457	+578.030%
2024-09-17	1.26	1.35	1.26	1.35	-1.460%	15	1,416	+562.963%
2024-09-16	1.40	1.45	1.34	1.37	+1.481%	7	1,414	+553.285%
2024-09-13	1.43	1.43	1.35	1.35	-3.571%	34	1,413	+562.963%
2024-09-12	1.38	1.45	1.38	1.40	0.000%	5	1,423	+539.286%
2024-09-11	1.80	1.94	1.40	1.40	-22.222%	53	1,424	+539.286%
2024-09-09	1.88	1.88	1.80	1.80	-2.703%	15	1,437	+397.222%
2024-09-06	1.79	1.98	1.79	1.85	+5.714%	132	1,438	+383.784%
2024-09-05	1.63	1.79	1.60	1.75	+2.941%	37	1,383	+411.429%
2024-09-04	1.75	1.75	1.63	1.70	+2.410%	19	1,368	+426.471%
2024-09-03	1.41	1.66	1.41	1.66	+27.692%	11	1,371	+439.157%
2024-08-30	1.38	1.40	1.30	1.30	-13.333%	26	1,365	+588.462%
2024-08-29	1.28	1.50	1.27	1.50	+7.143%	19	1,365	+496.667%
2024-08-28	1.38	1.50	1.38	1.40	+3.704%	12	1,354	+539.286%
2024-08-27	1.35	1.35	1.35	1.35	-4.255%	1	1,344	+562.963%
2024-08-26	1.29	1.41	1.29	1.41	+13.710%	3	1,344	+534.752%
2024-08-23	1.38	1.38	1.24	1.24	-10.145%	32	1,343	+621.774%
2024-08-22	1.15	1.38	1.15	1.38	+10.400%	14	1,348	+548.551%
2024-08-21	1.30	1.30	1.23	1.25	+4.167%	4	1,342	+616.000%
2024-08-20	1.21	1.32	1.20	1.20	0.000%	311	1,341	+645.833%
2024-08-19	1.30	1.30	1.18	1.20	-8.397%	13	1,340	+645.833%
2024-08-16	1.40	1.46	1.27	1.31	-6.429%	52	1,337	+583.206%
2024-08-15	1.65	1.84	1.31	1.40	-17.647%	80	1,339	+539.286%
2024-08-14	2.00	2.00	1.70	1.70	+14.094%	6	1,336	+426.471%
2024-08-13	2.00	2.00	1.49	1.49	-30.047%	5	1,342	+500.671%
2024-08-09	2.39	2.39	2.12	2.13	-9.362%	12	1,340	+320.188%
2024-08-08	2.50	2.50	2.32	2.35	-14.545%	19	1,341	+280.851%
2024-08-07	2.30	2.75	2.30	2.75	+24.434%	5	1,337	+225.455%
2024-08-06	2.40	2.40	2.21	2.21	-32.000%	7	1,334	+304.977%
2024-08-05	3.00	3.71	2.08	3.25	+58.537%	105	1,339	+175.385%
2024-08-02	2.00	2.49	1.92	2.05	+19.883%	366	1,381	+336.585%
2024-08-01	1.50	1.80	1.50	1.71	+14.000%	10	1,360	+423.392%
2024-07-31	1.50	1.50	1.50	1.50	-23.077%	1	1,356	+496.667%
2024-07-30	1.80	1.95	1.80	1.95	+14.706%	3	1,356	+358.974%
2024-07-29	1.75	1.75	1.69	1.70	-5.556%	18	1,355	+426.471%
2024-07-26	1.80	1.80	1.75	1.80	0.000%	148	1,346	+397.222%
2024-07-25	2.20	2.20	1.69	1.80	+16.129%	18	1,414	+397.222%
2024-07-24	1.59	1.74	1.55	1.55	+10.714%	41	1,404	+477.419%
2024-07-23	1.40	1.40	1.40	1.40	+5.263%	7	1,378	+539.286%
2024-07-22	1.32	1.33	1.32	1.33	-15.287%	6	1,371	+572.932%
2024-07-19	1.40	1.57	1.40	1.57	+12.950%	248	1,370	+470.064%
2024-07-18	1.50	1.52	1.39	1.39	-4.138%	3	1,378	+543.885%
2024-07-17	1.50	1.50	1.45	1.45	+22.881%	19	1,376	+517.241%
2024-07-16	1.18	1.18	1.18	1.18	+1.724%	5	1,393	+658.475%
2024-07-15	1.13	1.24	1.04	1.16	+2.655%	20	1,393	+671.552%
2024-07-12	1.15	1.15	1.11	1.13	-5.833%	162	1,380	+692.035%
2024-07-11	1.02	1.29	1.02	1.20	+17.647%	124	1,378	+645.833%
2024-07-10	1.01	1.08	1.01	1.02	-8.929%	54	1,294	+777.451%
2024-07-09	1.05	1.13	1.05	1.12	-0.885%	9	1,281	+699.107%
2024-07-08	1.10	1.18	1.10	1.13	-0.877%	26	1,287	+692.035%
2024-07-05	1.18	1.20	1.10	1.14	-6.557%	126	1,290	+685.088%
2024-07-03	1.34	1.34	1.22	1.22	-2.400%	5	1,294	+633.607%
2024-07-02	1.35	1.35	1.18	1.25	-7.407%	34	1,294	+616.000%
2024-07-01	1.42	1.50	1.35	1.35	0.000%	36	1,278	+562.963%
2024-06-28	1.40	1.40	1.35	1.35	0.000%	8	1,307	+562.963%
2024-06-26	1.38	1.38	1.35	1.35	-2.174%	6	1,305	+562.963%
2024-06-25	1.35	1.38	1.24	1.38	-8.000%	24	1,305	+548.551%
2024-06-24	1.38	1.50	1.31	1.50	+4.895%	15	1,294	+496.667%
2024-06-21	1.25	1.44	1.21	1.43	+5.926%	44	1,289	+525.874%
2024-06-20	1.47	1.47	1.16	1.35	+10.656%	40	1,290	+562.963%
2024-06-18	1.50	1.50	1.18	1.22	-6.154%	15	1,250	+633.607%
2024-06-17	1.06	1.35	1.06	1.30	-16.667%	62	1,250	+588.462%
2024-06-14	1.50	1.56	1.31	1.56	+15.556%	51	1,212	+473.718%
2024-06-13	1.41	1.41	1.35	1.35	-10.000%	3	1,220	+562.963%
2024-06-12	1.50	1.50	1.50	1.50	-13.793%	94	1,219	+496.667%
2024-06-11	1.60	1.74	1.55	1.74	+5.455%	18	1,304	+414.368%
2024-06-10	1.57	1.75	1.57	1.65	-1.198%	117	1,311	+442.424%
2024-06-07	1.70	1.78	1.64	1.67	+7.051%	84	1,194	+435.928%
2024-06-06	1.67	1.86	1.56	1.56	-12.360%	81	1,172	+473.718%
2024-06-05	1.95	1.97	1.78	1.78	-10.553%	8	1,129	+402.809%
2024-06-04	1.99	1.99	1.99	1.99	-5.238%	1	1,131	+349.749%
2024-05-31	2.10	2.10	2.01	2.10	+2.439%	44	1,130	+326.190%
2024-05-30	1.92	2.05	1.92	2.05	+25.767%	2	1,108	+336.585%
2024-05-28	1.63	1.63	1.63	1.63	-21.256%	5	1,106	+449.080%
2024-05-21	2.07	2.07	2.07	2.07	+3.500%	1	1,106	+332.367%
2024-05-20	1.97	2.00	1.97	2.00	+44.928%	6	1,107	+347.500%
2024-05-17	1.38	1.38	1.38	1.38	-34.286%	2	1,109	+548.551%
2024-05-16	2.10	2.10	2.10	2.10	+2.941%	1	1,108	+326.190%
2024-05-15	2.00	2.04	2.00	2.04	-11.304%	30	1,108	+338.725%
2024-05-14	2.20	2.36	2.20	2.30	-2.128%	23	1,138	+289.130%
2024-05-13	2.44	2.44	2.35	2.35	-7.843%	50	1,159	+280.851%
2024-05-10	2.55	2.55	2.55	2.55	+6.250%	10	1,206	+250.980%
2024-05-09	2.40	2.40	2.40	2.40	0.000%	2	1,211	+272.917%
2024-05-08	2.40	2.40	2.40	2.40	0.000%	2	1,211	+272.917%
2024-05-07	2.40	2.40	2.40	2.40	-3.614%	20	1,211	+272.917%
2024-05-06	2.70	2.76	2.40	2.49	-6.038%	34	1,226	+259.438%
2024-05-03	2.80	2.84	2.65	2.65	-11.667%	70	1,209	+237.736%
2024-05-02	3.30	3.30	3.00	3.00	-2.280%	7	1,233	+198.333%
2024-05-01	3.25	3.30	3.07	3.07	+5.862%	54	1,237	+191.531%
2024-04-30	3.15	3.15	2.90	2.90	+3.571%	3	1,205	+208.621%
2024-04-29	2.80	2.80	2.80	2.80	-12.500%	5	1,205	+219.643%
2024-04-25	3.55	3.55	3.20	3.20	+0.629%	12	1,205	+179.688%
2024-04-24	3.30	3.30	3.12	3.18	-0.625%	22	1,205	+181.447%
2024-04-23	3.30	3.30	3.05	3.20	-9.859%	10	1,206	+179.688%
2024-04-22	3.55	3.90	3.55	3.55	-11.471%	9	1,206	+152.113%
2024-04-19	2.93	4.01	2.93	4.01	+11.389%	114	1,207	+123.192%
2024-04-18	3.30	3.60	3.04	3.60	+9.091%	213	1,115	+148.611%
2024-04-17	3.20	3.35	3.15	3.30	+13.402%	14	1,306	+171.212%
2024-04-16	2.92	2.92	2.91	2.91	-10.462%	10	1,297	+207.560%
2024-04-15	2.84	3.25	2.75	3.25	+14.035%	270	1,297	+175.385%
2024-04-12	2.75	2.98	2.74	2.85	+12.205%	88	1,120	+214.035%
2024-04-11	2.55	2.55	2.54	2.54	-5.576%	2	1,116	+252.362%
2024-04-09	2.79	2.79	2.69	2.69	+0.373%	6	1,115	+232.714%
2024-04-08	2.67	2.68	2.67	2.68	-2.545%	11	1,109	+233.955%
2024-04-05	2.60	2.75	2.60	2.75	-8.027%	6	1,098	+225.455%
2024-04-04	2.58	2.99	2.58	2.99	+6.786%	38	1,097	+199.331%
2024-04-03	2.80	2.80	2.80	2.80	+21.212%	1	1,095	+219.643%
2024-04-02	2.80	2.88	2.31	2.31	-15.693%	4	1,096	+287.446%
2024-04-01	2.44	3.56	2.30	2.74	+5.385%	107	1,094	+226.642%
2024-03-28	2.65	2.76	2.50	2.60	-3.704%	45	1,082	+244.231%
2024-03-27	2.64	3.39	2.60	2.70	+8.000%	55	1,082	+231.481%
2024-03-26	2.70	2.75	2.41	2.50	+0.402%	50	1,047	+258.000%
2024-03-21	2.52	2.52	2.49	2.49	-6.038%	96	1,049	+259.438%
2024-03-20	2.65	2.65	2.65	2.65	-8.621%	1	1,142	+237.736%
2024-03-19	2.90	3.20	2.90	2.90	-1.024%	7	1,142	+208.621%
2024-03-18	2.75	2.93	2.73	2.93	-1.678%	38	1,140	+205.461%
2024-03-15	3.05	3.05	2.98	2.98	+6.429%	4	1,136	+200.336%
2024-03-14	2.80	2.80	2.80	2.80	0.000%	10	1,136	+219.643%
2024-03-13	2.80	2.80	2.80	2.80	+0.358%	1	1,136	+219.643%
2024-03-12	2.79	2.79	2.79	2.79	-12.813%	1	1,135	+220.789%
2024-03-11	3.20	3.20	3.20	3.20	+6.667%	11	1,136	+179.688%
2024-03-08	3.00	3.00	3.00	3.00	+15.385%	2	1,126	+198.333%
2024-03-07	2.60	2.60	2.60	2.60	-1.141%	1	1,126	+244.231%
2024-03-05	2.88	3.00	2.63	2.63	+2.734%	114	1,125	+240.304%
2024-03-04	2.56	2.60	2.40	2.56	+1.587%	27	1,137	+249.609%
2024-03-01	2.75	2.75	2.52	2.52	-10.000%	52	1,138	+255.159%
2024-02-29	2.83	2.83	2.80	2.80	-4.762%	113	1,144	+219.643%
2024-02-28	3.30	3.30	2.85	2.94	+6.909%	8	1,044	+204.422%
2024-02-26	2.89	2.89	2.75	2.75	-5.822%	3	1,038	+225.455%
2024-02-23	2.87	2.92	2.87	2.92	+8.148%	100	1,037	+206.507%
2024-02-22	2.99	2.99	2.70	2.70	-23.077%	13	1,037	+231.481%
2024-02-21	3.50	3.51	3.50	3.51	+4.776%	3	1,032	+154.986%
2024-02-20	3.20	3.50	3.20	3.35	+6.349%	135	1,029	+167.164%
2024-02-16	3.10	3.15	3.00	3.15	+6.061%	34	911	+184.127%
2024-02-15	3.00	3.00	2.97	2.97	-1.000%	2	911	+201.347%
2024-02-14	3.00	3.00	3.00	3.00	-7.692%	1	910	+198.333%
2024-02-13	3.30	3.30	3.20	3.25	+22.642%	9	909	+175.385%
2024-02-12	2.92	2.92	2.64	2.65	-8.621%	34	900	+237.736%
2024-02-09	2.78	2.90	2.63	2.90	-2.685%	38	899	+208.621%
2024-02-08	2.98	2.98	2.73	2.98	+1.017%	5	908	+200.336%
2024-02-07	3.05	3.05	2.95	2.95	-18.056%	36	906	+203.390%
2024-02-06	3.10	3.60	3.10	3.60	+10.769%	14	926	+148.611%
2024-02-05	3.25	3.25	3.25	3.25	+1.562%	1	923	+175.385%
2024-02-02	3.33	3.35	3.20	3.20	-11.111%	48	922	+179.688%
2024-02-01	3.60	3.60	3.60	3.60	-2.703%	2	903	+148.611%
2024-01-31	3.68	3.70	3.50	3.70	+6.628%	11	901	+141.892%
2024-01-30	3.10	3.47	3.10	3.47	+6.116%	30	892	+157.925%
2024-01-29	3.27	3.47	3.26	3.27	-3.824%	40	864	+173.700%
2024-01-26	3.34	3.40	3.34	3.40	+1.493%	6	852	+163.235%
2024-01-25	3.30	3.69	3.17	3.35	0.000%	23	853	+167.164%
2024-01-24	3.15	3.35	3.13	3.35	-1.471%	67	855	+167.164%
2024-01-23	3.45	3.55	3.40	3.40	-2.857%	95	826	+163.235%
2024-01-22	3.43	3.55	3.40	3.50	-5.405%	57	837	+155.714%
2024-01-19	3.88	3.89	3.60	3.70	-10.628%	39	856	+141.892%
2024-01-18	4.00	4.14	4.00	4.14	-1.429%	6	853	+116.184%
2024-01-16	4.20	4.20	4.20	4.20	-2.326%	10	855	+113.095%
2024-01-12	4.30	4.30	4.30	4.30	-7.527%	1	864	+108.140%
2024-01-11	3.60	4.65	3.60	4.65	+4.027%	7	864	+92.473%
2024-01-10	4.36	4.85	3.73	4.47	-3.871%	206	861	+100.224%
2024-01-09	5.05	5.05	4.00	4.65	-3.125%	133	769	+92.473%
2024-01-08	5.40	5.45	4.80	4.80	-9.434%	24	776	+86.458%
2024-01-05	5.30	5.35	5.00	5.30	+1.923%	198	771	+68.868%
2024-01-04	5.10	5.20	5.10	5.20	+7.216%	20	773	+72.115%
2024-01-03	4.85	4.85	4.85	4.85	-1.020%	1	783	+84.536%
2024-01-02	4.59	4.90	4.50	4.90	+16.667%	23	784	+82.653%
2023-12-29	4.40	4.40	4.20	4.20	-1.176%	11	799	+113.095%
2023-12-28	4.25	4.37	4.20	4.25	-2.299%	24	799	+110.588%
2023-12-27	4.40	4.45	4.33	4.35	+0.462%	18	778	+105.747%
2023-12-26	4.50	4.50	4.25	4.33	-5.870%	14	762	+106.697%
2023-12-22	4.34	4.60	4.30	4.60	+1.099%	34	730	+94.565%
2023-12-21	4.50	4.60	4.50	4.55	-1.087%	45	730	+96.703%
2023-12-20	4.45	4.60	4.00	4.60	+4.545%	76	710	+94.565%
2023-12-19	4.29	4.55	4.29	4.40	-3.297%	34	640	+103.409%
2023-12-18	4.50	4.60	4.15	4.55	-5.208%	28	639	+96.703%
2023-12-15	4.80	4.95	4.25	4.80	-2.041%	77	652	+86.458%
2023-12-14	3.70	5.19	3.70	4.90	0.000%	43	655	+82.653%
2023-12-13	5.55	5.55	4.75	4.90	-0.407%	58	619	+82.653%
2023-12-12	5.30	5.50	4.92	4.92	-8.889%	72	577	+81.911%
2023-12-11	6.27	6.27	5.30	5.40	-5.263%	60	559	+65.741%
2023-12-08	5.00	6.52	5.00	5.70	+3.636%	53	522	+57.018%
2023-12-07	6.00	6.40	5.50	5.50	-14.197%	44	475	+62.727%
2023-12-06	5.00	6.68	5.00	6.41	+4.739%	7	441	+39.626%
2023-12-05	6.50	6.50	6.12	6.12	+21.188%	3	434	+46.242%
2023-12-01	4.60	6.25	4.60	5.05	-8.182%	6	433	+77.228%
2023-11-30	5.00	6.19	5.00	5.50	-5.172%	3	430	+62.727%
2023-11-29	5.72	6.47	5.60	5.80	+28.889%	14	428	+54.310%
2023-11-22	5.90	5.90	4.50	4.50	+12.500%	3	437	+98.889%
2023-11-21	4.00	4.00	4.00	4.00	-29.825%	1	437	+123.750%
2023-11-20	6.20	6.20	5.70	5.70	+5.556%	3	437	+57.018%
2023-11-16	5.40	5.40	5.40	5.40	-5.429%	1	436	+65.741%
2023-11-15	4.50	6.88	4.50	5.71	-4.674%	4	436	+56.743%
2023-11-14	6.00	6.75	5.90	5.99	-21.597%	11	433	+49.416%
2023-11-08	7.67	7.71	7.62	7.64	-2.922%	20	430	+17.147%
2023-11-07	7.87	7.87	7.87	7.87	-0.631%	1	410	+13.723%
2023-11-06	7.90	7.92	7.90	7.92	+2.591%	7	409	+13.005%
2023-11-03	8.00	8.00	7.72	7.72	-22.800%	51	402	+15.933%
2023-11-01	10.00	10.00	10.00	10.00	-10.233%	40	351	-10.500%
2023-10-31	11.14	11.14	11.14	11.14	+1.273%	1	311	-19.659%
2023-10-26	11.00	11.00	11.00	11.00	+10.000%	25	312	-18.636%
2023-10-24	10.00	10.00	10.00	10.00	-4.031%	59	337	-10.500%
2023-10-23	10.00	10.42	9.48	10.42	+8.542%	51	278	-14.107%
2023-10-19	9.60	9.60	9.60	9.60	+14.970%	23	327	-6.771%
2023-10-16	9.35	9.53	8.35	8.35	-12.105%	19	327	+7.186%
2023-10-13	9.50	9.50	9.50	9.50	+12.961%	25	308	-5.789%
2023-10-12	8.41	8.41	8.41	8.41	0.000%	1	284	+6.421%
2023-10-10	8.85	8.95	8.35	8.41	-7.072%	16	283	+6.421%
2023-10-09	9.57	9.85	9.05	9.05	-1.309%	102	267	-1.105%
2023-10-06	9.05	9.17	8.65	9.17	-6.524%	43	166	-2.399%
2023-10-04	10.19	10.19	9.81	9.81	-6.749%	3	123	-8.767%
2023-09-27	10.65	10.65	10.52	10.52	+2.037%	10	120	-14.924%
2023-09-26	9.00	10.33	9.00	10.31	+19.467%	65	120	-13.191%
2023-09-20	8.16	8.63	7.55	8.63	+5.372%	15	65	+3.708%
2023-09-18	8.26	8.40	8.19	8.19	0.000%	60	60	+9.280%