Dark

SQQQ20260116C1
SQQQ Jan 16 2026 1.00 Call (SQQQ260116C00001000)
option OPRA

Inactive

Nov 4, 2024

6.50-0.307%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-04	6.49	6.50	6.49	6.50	-0.307%	2	167	0.000%
2024-10-31	5.30	6.57	5.30	6.52	+11.835%	5	167	-0.307%
2024-10-29	5.87	5.87	5.83	5.83	-10.308%	5	167	+11.492%
2024-10-10	6.50	6.50	6.50	6.50	+3.011%	5	164	0.000%
2024-10-09	5.49	6.55	5.49	6.31	-2.923%	7	159	+3.011%
2024-10-07	6.50	6.50	6.50	6.50	0.000%	50	152	0.000%
2024-10-04	6.50	6.50	6.50	6.50	-7.143%	2	102	0.000%
2024-10-01	7.00	7.00	7.00	7.00	+7.692%	10	101	-7.143%
2024-09-27	7.50	7.50	6.50	6.50	+1.562%	6	109	0.000%
2024-09-26	6.35	6.40	6.35	6.40	-7.246%	81	108	+1.562%
2024-09-24	7.00	7.00	6.90	6.90	-1.429%	2	27	-5.797%
2024-09-20	7.00	7.00	7.00	7.00	+6.061%	24	375	-7.143%
2024-09-19	7.15	7.95	6.60	6.60	-7.692%	3	375	-1.515%
2024-09-18	7.15	7.15	7.15	7.15	0.000%	2	374	-9.091%
2024-09-13	8.13	8.13	7.15	7.15	-2.055%	86	372	-9.091%
2024-09-12	7.40	7.40	7.30	7.30	-12.048%	3	337	-10.959%
2024-09-11	8.15	8.30	8.15	8.30	-4.046%	2	336	-21.687%
2024-09-06	8.61	8.65	8.61	8.65	+6.790%	64	335	-24.855%
2024-09-05	8.10	8.10	8.10	8.10	+1.250%	10	352	-19.753%
2024-09-04	8.00	8.00	8.00	8.00	+8.108%	4	352	-18.750%
2024-09-03	7.40	7.40	7.40	7.40	+5.714%	2	352	-12.162%
2024-08-28	7.00	7.00	7.00	7.00	-2.778%	4	351	-7.143%
2024-08-26	7.20	7.20	7.20	7.20	+5.727%	1	347	-9.722%
2024-08-23	6.81	6.81	6.81	6.81	-2.714%	6	346	-4.552%
2024-08-22	6.81	7.00	6.81	7.00	-1.408%	8	344	-7.143%
2024-08-21	8.00	8.00	7.10	7.10	+1.429%	5	336	-8.451%
2024-08-20	5.75	7.00	5.75	7.00	-2.098%	11	332	-7.143%
2024-08-19	7.10	7.15	7.10	7.15	-0.556%	14	322	-9.091%
2024-08-16	7.19	7.19	7.19	7.19	-1.507%	2	308	-9.597%
2024-08-15	7.24	7.30	7.24	7.30	-21.505%	10	307	-10.959%
2024-08-05	10.50	10.50	9.30	9.30	+8.140%	22	302	-30.108%
2024-08-02	8.60	8.60	8.60	8.60	+4.878%	2	292	-24.419%
2024-08-01	7.78	8.20	7.78	8.20	+6.494%	2	291	-20.732%
2024-07-31	7.70	7.70	7.70	7.70	-8.333%	2	290	-15.584%
2024-07-30	8.00	8.40	8.00	8.40	+6.329%	3	288	-22.619%
2024-07-29	7.90	7.90	7.90	7.90	-1.250%	8	288	-17.722%
2024-07-25	8.00	8.00	8.00	8.00	+2.564%	5	289	-18.750%
2024-07-24	7.00	7.80	7.00	7.80	+8.333%	2	289	-16.667%
2024-07-23	7.20	7.20	7.20	7.20	-1.370%	10	288	-9.722%
2024-07-22	7.30	7.30	7.30	7.30	+12.308%	9	288	-10.959%
2024-07-19	6.50	6.50	6.50	6.50	-7.143%	2	288	0.000%
2024-07-18	7.00	7.00	7.00	7.00	+16.667%	1	288	-7.143%
2024-07-17	6.00	6.00	6.00	6.00	-6.250%	1	288	+8.333%
2024-07-11	6.40	6.40	6.40	6.40	-8.571%	1	288	+1.562%
2024-07-10	7.00	7.00	7.00	7.00	-8.735%	3	287	-7.143%
2024-07-09	6.33	7.67	6.33	7.67	+18.000%	78	284	-15.254%
2024-07-08	6.50	6.50	6.50	6.50	-3.704%	1	212	0.000%
2024-06-26	6.97	7.20	6.75	6.75	-11.417%	202	211	-3.704%
2024-06-14	7.65	7.65	7.62	7.62	+5.249%	10	370	-14.698%
2024-06-13	7.00	7.24	7.00	7.24	-5.359%	3	369	-10.221%
2024-06-12	8.50	8.50	7.65	7.65	-7.831%	2	368	-15.033%
2024-06-07	8.30	8.30	8.30	8.30	-1.190%	2	368	-21.687%
2024-06-05	8.40	8.40	8.40	8.40	-8.197%	42	367	-22.619%
2024-06-04	8.84	9.15	8.84	9.15	+1.667%	3	325	-28.962%
2024-06-03	9.42	9.42	9.00	9.00	-2.597%	3	327	-27.778%
2024-05-31	9.34	9.34	9.24	9.24	+7.442%	12	327	-29.654%
2024-05-29	8.60	8.60	8.60	8.60	-2.273%	100	325	-24.419%
2024-05-24	8.80	8.80	8.80	8.80	+34.351%	6	393	-26.136%
2024-05-22	8.86	8.86	6.55	6.55	-26.156%	2	393	-0.763%
2024-05-20	8.87	8.87	8.87	8.87	+0.795%	2	392	-26.719%
2024-05-16	8.80	8.80	8.80	8.80	-9.744%	167	390	-26.136%
2024-05-09	9.75	9.75	9.75	9.75	-2.500%	626	862	-33.333%
2024-05-06	10.00	10.00	10.00	10.00	-2.913%	1	862	-35.000%
2024-04-29	10.30	10.30	10.30	10.30	-1.435%	1	861	-36.893%
2024-04-26	10.45	10.45	10.45	10.45	-5.000%	22	860	-37.799%
2024-04-25	11.00	11.00	11.00	11.00	-4.348%	1	850	-40.909%
2024-04-22	11.50	11.50	11.50	11.50	+2.679%	1	849	-43.478%
2024-04-19	11.20	11.20	11.20	11.20	+3.704%	1	848	-41.964%
2024-04-18	10.80	10.80	10.80	10.80	0.000%	1	848	-39.815%
2024-04-17	10.60	10.80	10.60	10.80	+4.854%	627	847	-39.815%
2024-04-16	10.30	10.30	10.30	10.30	+3.000%	1	220	-36.893%
2024-04-15	10.00	10.00	10.00	10.00	+11.111%	1	219	-35.000%
2024-04-11	9.50	9.50	9.00	9.00	-9.091%	2	218	-27.778%
2024-04-10	10.00	10.00	9.90	9.90	+0.508%	8	216	-34.343%
2024-04-02	9.80	9.85	9.80	9.85	+7.065%	7	208	-34.010%
2024-03-26	9.20	9.20	9.20	9.20	+11.515%	7	201	-29.348%
2024-03-25	8.25	8.25	8.25	8.25	-8.333%	7	194	-21.212%
2024-03-22	9.00	9.00	9.00	9.00	0.000%	14	194	-27.778%
2024-03-21	9.00	9.00	9.00	9.00	-8.163%	7	194	-27.778%
2024-03-20	9.80	9.80	9.80	9.80	0.000%	161	194	-33.673%
2024-03-18	9.80	9.80	9.80	9.80	-3.922%	2	151	-33.673%
2024-03-15	9.25	10.20	9.25	10.20	+1.493%	10	146	-36.275%
2024-03-14	9.50	10.05	9.50	10.05	+3.608%	8	0	-35.323%
2024-03-13	9.70	9.70	9.70	9.70	-3.000%	6	0	-32.990%
2024-03-11	10.00	10.00	10.00	10.00	+5.263%	2	0	-35.000%
2024-03-08	9.90	9.90	9.50	9.50	-2.062%	4	0	-31.579%
2024-03-07	9.75	9.75	9.70	9.70	-1.020%	12	0	-32.990%
2024-03-06	10.00	10.00	9.80	9.80	-2.000%	52	0	-33.673%
2024-03-05	10.00	10.15	10.00	10.00	+5.263%	24	0	-35.000%
2024-03-04	9.50	9.50	9.50	9.50	-2.062%	56	0	-31.579%
2024-03-01	9.50	9.70	9.50	9.70	-5.366%	136	0	-32.990%
2024-02-28	10.25	10.25	10.25	10.25	+2.500%	10	0	-36.585%
2024-02-27	10.00	10.00	10.00	10.00	0.000%	10	0	-35.000%
2024-02-26	10.00	10.00	10.00	10.00	0.000%	10	0	-35.000%
2024-02-23	10.00	10.00	10.00	10.00	-0.990%	4	0	-35.000%
2024-02-22	10.90	10.90	10.10	10.10	-8.182%	14	0	-35.644%
2024-02-21	11.29	11.29	11.00	11.00	+0.917%	6	0	-40.909%
2024-02-20	10.70	10.90	10.70	10.90	+3.810%	20	0	-40.367%
2024-02-16	10.50	10.50	10.50	10.50	-2.778%	2	0	-38.095%
2024-02-13	10.80	10.80	10.80	10.80	+8.000%	6	0	-39.815%
2024-02-12	9.50	10.00	9.49	10.00	-4.306%	13	0	-35.000%
2024-02-07	10.45	10.65	10.45	10.45	-4.128%	3	0	-37.799%
2024-02-06	10.50	11.00	10.50	10.90	+1.869%	14	0	-40.367%
2024-02-05	10.50	10.70	10.50	10.70	-2.727%	3	0	-39.252%
2024-02-02	11.00	11.00	11.00	11.00	-4.348%	1	0	-40.909%
2024-02-01	11.50	11.50	11.50	11.50	0.000%	2	0	-43.478%
2024-01-31	11.00	11.50	11.00	11.50	+9.524%	3	0	-43.478%
2024-01-30	10.50	10.50	10.50	10.50	-4.545%	1	0	-38.095%
2024-01-29	11.00	11.00	11.00	11.00	0.000%	1	0	-40.909%
2024-01-26	11.00	11.00	11.00	11.00	0.000%	1	0	-40.909%