Dark

SQQQ20250620P7
SQQQ Jun 20 2025 7.00 Put (SQQQ250620P00007000)
option OPRA

Inactive

Nov 6, 2024

1.55+12.319%(+0.17)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	1.46	1.55	1.46	1.55	+12.319%	197	6,749	0.000%
2024-11-05	1.37	1.38	1.37	1.38	+4.545%	252	6,778	+12.319%
2024-11-04	1.33	1.35	1.32	1.32	-1.493%	75	6,528	+17.424%
2024-11-01	1.37	1.37	1.34	1.34	-0.741%	8	6,486	+15.672%
2024-10-31	1.41	1.41	1.32	1.35	-12.903%	517	6,487	+14.815%
2024-10-30	1.64	1.64	1.55	1.55	-1.899%	41	6,483	0.000%
2024-10-29	1.45	1.58	1.45	1.58	+6.040%	6	6,483	-1.899%
2024-10-28	1.56	1.56	1.48	1.49	-5.696%	32	6,483	+4.027%
2024-10-25	1.40	1.58	1.40	1.58	+13.669%	3,166	6,480	-1.899%
2024-10-24	1.40	1.43	1.39	1.39	+3.731%	49	4,963	+11.511%
2024-10-23	1.40	1.40	1.32	1.34	-6.294%	8	4,921	+15.672%
2024-10-22	1.45	1.45	1.43	1.43	-8.333%	30	4,917	+8.392%
2024-10-21	1.49	1.56	1.49	1.56	+5.405%	11	4,907	-0.641%
2024-10-18	1.50	1.50	1.48	1.48	+5.714%	6	4,907	+4.730%
2024-10-17	1.50	1.50	1.40	1.40	0.000%	16	4,906	+10.714%
2024-10-16	1.40	1.40	1.40	1.40	-0.709%	1	4,894	+10.714%
2024-10-15	1.55	1.57	1.36	1.41	-12.422%	2,071	4,894	+9.929%
2024-10-14	1.55	1.61	1.55	1.61	+4.545%	3	4,128	-3.727%
2024-10-11	1.54	1.54	1.54	1.54	+1.987%	12	4,127	+0.649%
2024-10-10	1.51	1.51	1.51	1.51	+4.861%	25	4,121	+2.649%
2024-10-09	1.44	1.44	1.44	1.44	0.000%	1	4,096	+7.639%
2024-10-08	1.38	1.44	1.38	1.44	+7.463%	5	4,095	+7.639%
2024-10-07	1.39	1.39	1.34	1.34	-4.286%	4	4,095	+15.672%
2024-10-04	1.38	1.40	1.36	1.40	+5.263%	10,232	4,094	+10.714%
2024-10-03	1.33	1.33	1.33	1.33	-1.481%	4	6,796	+16.541%
2024-10-02	1.35	1.35	1.35	1.35	0.000%	3	6,796	+14.815%
2024-10-01	1.35	1.35	1.35	1.35	0.000%	1	6,793	+14.815%
2024-09-30	1.41	1.41	1.35	1.35	-4.930%	12	6,792	+14.815%
2024-09-27	1.42	1.42	1.38	1.42	-1.389%	16	6,790	+9.155%
2024-09-26	1.50	1.51	1.42	1.44	+5.882%	149	6,786	+7.639%
2024-09-25	1.43	1.43	1.36	1.36	+0.741%	153	6,772	+13.971%
2024-09-24	1.36	1.40	1.35	1.35	-2.174%	117	6,746	+14.815%
2024-09-23	1.35	1.38	1.32	1.38	+2.222%	150	6,641	+12.319%
2024-09-19	1.39	1.39	1.35	1.35	+12.500%	16	6,496	+14.815%
2024-09-18	1.18	1.25	1.17	1.20	+0.840%	6	6,490	+29.167%
2024-09-17	1.24	1.24	1.19	1.19	-0.833%	14	6,490	+30.252%
2024-09-16	1.16	1.22	1.16	1.20	-4.000%	9	6,478	+29.167%
2024-09-13	1.25	1.25	1.25	1.25	+10.619%	2	6,469	+24.000%
2024-09-12	1.15	1.15	1.12	1.13	+2.727%	35	6,468	+37.168%
2024-09-11	1.00	1.10	1.00	1.10	+12.245%	5	6,464	+40.909%
2024-09-10	0.98	0.98	0.98	0.98	+10.112%	1	6,466	+58.163%
2024-09-09	0.92	0.93	0.89	0.89	0.000%	1,601	6,465	+74.157%
2024-09-06	0.90	0.90	0.89	0.89	-1.111%	216	7,768	+74.157%
2024-09-05	0.90	0.90	0.90	0.90	-14.286%	1	7,667	+72.222%
2024-09-03	1.08	1.08	1.00	1.05	-7.080%	7	7,668	+47.619%
2024-08-30	1.20	1.20	1.12	1.13	-5.833%	10,012	2,832	+37.168%
2024-08-27	1.08	1.20	1.08	1.20	-5.512%	6	2,832	+29.167%
2024-08-23	1.31	1.31	1.27	1.27	-3.788%	8	2,833	+22.047%
2024-08-22	1.38	1.38	1.32	1.32	0.000%	81	2,831	+17.424%
2024-08-21	1.37	1.37	1.32	1.32	+0.763%	14	2,831	+17.424%
2024-08-20	1.31	1.31	1.31	1.31	+4.800%	15	2,821	+18.321%
2024-08-19	1.19	1.26	1.19	1.25	+3.306%	105	2,821	+24.000%
2024-08-15	1.15	1.21	1.15	1.21	+12.037%	2	2,778	+28.099%
2024-08-13	1.04	1.08	1.01	1.08	+3.846%	74	2,777	+43.519%
2024-08-09	1.06	1.17	1.04	1.04	+28.395%	1,000	2,733	+49.038%
2024-08-07	0.86	0.86	0.67	0.81	-5.814%	1,060	2,298	+91.358%
2024-08-06	0.95	0.98	0.86	0.86	-17.308%	36	1,398	+80.233%
2024-08-05	1.04	1.04	1.04	1.04	+6.122%	10	1,364	+49.038%
2024-08-02	0.98	0.98	0.97	0.98	-7.547%	27	1,374	+58.163%
2024-07-31	1.10	1.10	1.06	1.06	+12.766%	11	1,371	+46.226%
2024-07-30	0.90	0.94	0.90	0.94	-10.476%	12	1,379	+64.894%
2024-07-25	0.98	1.06	0.98	1.05	-3.670%	11	1,372	+47.619%
2024-07-24	1.20	1.20	1.08	1.09	-27.815%	192	1,362	+42.202%
2024-07-23	1.51	1.51	1.51	1.51	+20.800%	1	1,178	+2.649%
2024-07-22	1.25	1.25	1.25	1.25	0.000%	4	1,179	+24.000%
2024-07-19	1.25	1.25	1.19	1.25	+4.167%	26	1,175	+24.000%
2024-07-18	1.32	1.32	1.20	1.20	-7.692%	8	1,172	+29.167%
2024-07-17	1.37	1.37	1.25	1.30	-15.584%	7	1,170	+19.231%
2024-07-16	1.53	1.54	1.40	1.54	-0.645%	128	1,170	+0.649%
2024-07-12	1.46	1.55	1.46	1.55	+6.897%	12	1,166	0.000%
2024-07-11	1.50	1.51	1.45	1.45	-9.375%	12	1,166	+6.897%
2024-07-10	1.66	1.66	1.06	1.60	+15.108%	173	1,165	-3.125%
2024-07-05	1.38	1.50	1.38	1.39	+5.303%	66	1,153	+11.511%
2024-07-03	1.29	1.33	1.27	1.32	+0.763%	22	1,168	+17.424%
2024-07-02	1.34	1.34	1.31	1.31	+9.167%	155	1,168	+18.321%
2024-06-28	1.34	1.34	1.20	1.20	-4.000%	4	1,063	+29.167%
2024-06-27	1.31	1.31	1.25	1.25	-3.101%	51	1,062	+24.000%
2024-06-21	1.29	1.29	1.29	1.29	0.000%	22	1,012	+20.155%
2024-06-20	1.38	1.38	1.29	1.29	-4.444%	19	1,001	+20.155%
2024-06-18	1.35	1.35	1.35	1.35	0.000%	7	975	+14.815%
2024-06-17	1.36	1.36	1.35	1.35	+9.756%	201	975	+14.815%
2024-06-14	1.16	1.23	1.16	1.23	+2.500%	4	774	+26.016%
2024-06-13	1.22	1.22	1.20	1.20	+14.286%	25	773	+29.167%
2024-06-07	1.05	1.05	1.05	1.05	+5.000%	20	763	+47.619%
2024-06-06	1.00	1.00	1.00	1.00	+8.696%	200	753	+55.000%
2024-05-28	0.92	0.92	0.92	0.92	0.000%	4	553	+68.478%
2024-05-24	0.95	0.95	0.92	0.92	+3.371%	204	447	+68.478%
2024-05-21	0.90	0.90	0.89	0.89	+5.952%	206	447	+74.157%
2024-05-15	0.84	0.84	0.84	0.84	+10.526%	200	446	+84.524%
2024-05-07	0.76	0.76	0.76	0.76	+49.020%	5	246	+103.947%
2024-04-22	0.76	0.76	0.51	0.51	-26.087%	2	241	+203.922%
2024-04-19	0.69	0.69	0.69	0.69	-34.286%	10	241	+124.638%
2024-03-27	1.05	1.05	1.05	1.05	-16.000%	5	231	+47.619%
2024-03-26	1.25	1.25	1.25	1.25	+30.208%	2	226	+24.000%
2024-03-21	1.07	1.07	0.96	0.96	+4.348%	2	224	+61.458%
2024-03-19	0.92	0.92	0.92	0.92	-2.128%	2	224	+68.478%
2024-03-14	0.94	0.94	0.94	0.94	-6.000%	3	222	+64.894%
2024-03-13	1.00	1.00	1.00	1.00	-14.530%	1	219	+55.000%
2024-03-12	1.17	1.17	1.17	1.17	+17.000%	1	218	+32.479%
2024-03-11	1.00	1.00	1.00	1.00	-49.749%	3	218	+55.000%
2024-02-23	1.99	1.99	1.99	1.99	+121.111%	20	215	-22.111%
2024-02-02	0.89	0.90	0.65	0.90	+25.000%	204	215	+72.222%
2024-01-29	0.87	0.87	0.72	0.72	+12.500%	2	17	+115.278%
2024-01-26	0.64	0.64	0.64	0.64	-12.329%	10	16	+142.188%
2024-01-24	0.90	0.90	0.73	0.73	+65.909%	2	6	+112.329%
2023-12-07	0.44	0.44	0.44	0.44	-22.807%	1	5	+252.273%
2023-12-06	0.57	0.57	0.57	0.57	+42.500%	1	4	+171.930%
2023-12-05	0.40	0.40	0.40	0.40	+2.564%	1	3	+287.500%
2023-11-30	0.39	0.39	0.39	0.39	0.000%	1	2	+297.436%
2023-11-10	0.39	0.39	0.39	0.39	0.000%	1	1	+297.436%