Dark

SQQQ20250620P10
SQQQ Jun 20 2025 10.00 Put (SQQQ250620P00010000)
option OPRA

Inactive

Nov 6, 2024

3.97+7.297%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	3.97	3.97	3.97	3.97	+7.297%	1	1,381	0.000%
2024-11-05	3.70	3.70	3.70	3.70	-6.329%	1	1,381	+7.297%
2024-10-29	3.95	3.95	3.95	3.95	-3.423%	20	1,380	+0.506%
2024-10-25	4.09	4.09	4.09	4.09	+13.296%	2	1,366	-2.934%
2024-10-23	3.65	3.65	3.61	3.61	-3.733%	20	1,365	+9.972%
2024-10-17	3.85	3.85	3.75	3.75	0.000%	31	1,355	+5.867%
2024-10-08	3.75	3.75	3.75	3.75	+4.167%	1	1,325	+5.867%
2024-10-03	3.60	3.60	3.60	3.60	-1.370%	1	1,325	+10.278%
2024-10-02	3.55	3.65	3.55	3.65	+2.817%	27	1,324	+8.767%
2024-10-01	3.55	3.55	3.55	3.55	-2.740%	1	1,305	+11.831%
2024-09-30	3.65	3.65	3.65	3.65	-3.947%	3	1,305	+8.767%
2024-09-26	3.80	3.80	3.80	3.80	+2.981%	1	1,305	+4.474%
2024-09-24	3.69	3.69	3.69	3.69	+5.429%	1	1,305	+7.588%
2024-09-20	3.50	3.50	3.50	3.50	+5.422%	2	1,305	+13.429%
2024-09-17	3.28	3.32	3.28	3.32	-0.896%	10	1,305	+19.578%
2024-09-12	3.35	3.35	3.35	3.35	+8.065%	357	1,305	+18.507%
2024-09-11	2.94	3.10	2.94	3.10	+7.266%	4	954	+28.065%
2024-09-10	2.89	2.89	2.89	2.89	+3.214%	1	952	+37.370%
2024-09-09	2.79	2.86	2.73	2.80	+2.564%	2,403	951	+41.786%
2024-09-06	2.73	2.73	2.73	2.73	-19.469%	2	2,236	+45.421%
2024-08-27	3.29	3.45	3.29	3.39	-1.739%	504	2,237	+17.109%
2024-08-23	3.50	3.50	3.45	3.45	-1.429%	190	2,741	+15.072%
2024-08-21	3.50	3.50	3.50	3.50	+5.740%	1	2,741	+13.429%
2024-08-16	3.31	3.31	3.31	3.31	+0.303%	800	2,741	+19.940%
2024-08-15	3.25	3.30	3.25	3.30	+10.738%	52	3,141	+20.303%
2024-08-14	2.98	2.98	2.98	2.98	-2.295%	1	3,091	+33.221%
2024-08-13	2.94	3.07	2.93	3.05	+14.232%	8	3,090	+30.164%
2024-08-12	2.67	2.67	2.67	2.67	-2.909%	1	3,093	+48.689%
2024-08-09	2.77	2.91	2.74	2.75	-0.722%	1,002	3,093	+44.364%
2024-08-08	2.70	2.77	2.69	2.77	+10.800%	51	2,593	+43.321%
2024-08-07	2.75	2.75	2.45	2.50	-5.660%	2,079	2,563	+58.800%
2024-08-06	2.80	2.80	2.65	2.65	-2.214%	16	1,061	+49.811%
2024-08-05	2.20	2.71	2.20	2.71	-9.667%	4	1,046	+46.494%
2024-08-02	2.70	3.00	2.70	3.00	+2.041%	28	1,046	+32.333%
2024-08-01	2.94	2.94	2.94	2.94	-3.607%	4	1,036	+35.034%
2024-07-31	3.05	3.05	3.05	3.05	+12.963%	1	1,036	+30.164%
2024-07-30	2.70	2.70	2.70	2.70	-6.897%	1	1,037	+47.037%
2024-07-29	2.90	2.90	2.90	2.90	+7.407%	1	1,037	+36.897%
2024-07-25	2.70	2.70	2.70	2.70	-14.286%	1	1,037	+47.037%
2024-07-19	3.15	3.15	3.15	3.15	-16.000%	2	1,036	+26.032%
2024-07-16	3.67	3.75	3.67	3.75	+0.536%	13	1,035	+5.867%
2024-07-15	3.73	3.73	3.73	3.73	-1.323%	3	1,034	+6.434%
2024-07-10	3.75	3.78	3.75	3.78	+0.800%	2	1,034	+5.026%
2024-07-05	3.68	3.75	3.65	3.75	+10.294%	24	1,035	+5.867%
2024-06-28	3.40	3.40	3.40	3.40	-1.449%	2	1,030	+16.765%
2024-06-24	3.45	3.45	3.45	3.45	+3.604%	869	1,029	+15.072%
2024-06-21	3.32	3.34	3.25	3.33	-4.310%	38	271	+19.219%
2024-06-17	3.47	3.48	3.47	3.48	+7.077%	50	259	+14.080%
2024-06-14	3.25	3.25	3.25	3.25	+4.839%	2	309	+22.154%
2024-06-13	3.10	3.10	3.10	3.10	-1.587%	1	309	+28.065%
2024-06-12	3.15	3.15	3.15	3.15	+5.000%	5	309	+26.032%
2024-06-11	3.00	3.00	3.00	3.00	+3.448%	1	314	+32.333%
2024-06-07	2.90	2.90	2.90	2.90	+9.434%	2	314	+36.897%
2024-06-05	2.65	2.65	2.65	2.65	+4.331%	15	314	+49.811%
2024-06-03	2.50	2.54	2.50	2.54	+5.833%	11	314	+56.299%
2024-05-31	2.40	2.40	2.40	2.40	-8.745%	50	314	+65.417%
2024-05-22	2.63	2.63	2.63	2.63	+1.938%	1	314	+50.951%
2024-05-21	2.58	2.58	2.58	2.58	0.000%	7	313	+53.876%
2024-05-20	2.58	2.58	2.58	2.58	+5.738%	7	320	+53.876%
2024-05-15	2.44	2.44	2.43	2.44	+7.489%	4	313	+62.705%
2024-05-13	2.27	2.27	2.27	2.27	-2.991%	3	309	+74.890%
2024-05-08	2.06	2.34	2.06	2.34	+5.882%	3	306	+69.658%
2024-05-06	2.25	2.25	2.21	2.21	+11.055%	56	307	+79.638%
2024-05-02	1.99	1.99	1.99	1.99	-2.451%	1	251	+99.497%
2024-04-30	2.04	2.04	2.04	2.04	-5.116%	1	250	+94.608%
2024-04-26	2.10	2.15	2.05	2.15	+20.112%	20	249	+84.651%
2024-04-25	1.79	1.79	1.79	1.79	-10.050%	1	245	+121.788%
2024-04-24	1.99	1.99	1.99	1.99	-2.451%	8	246	+99.497%
2024-04-23	2.04	2.04	2.04	2.04	+4.615%	2	238	+94.608%
2024-04-19	2.07	2.07	1.90	1.95	-6.699%	15	236	+103.590%
2024-04-18	2.27	2.27	2.09	2.09	-5.000%	4	230	+89.952%
2024-04-17	2.20	2.20	2.20	2.20	-6.780%	10	229	+80.455%
2024-04-16	2.36	2.36	2.36	2.36	-8.171%	1	239	+68.220%
2024-04-11	2.57	2.57	2.57	2.57	+4.472%	3	240	+54.475%
2024-04-10	2.46	2.46	2.46	2.46	-1.600%	30	237	+61.382%
2024-04-09	2.85	2.85	2.50	2.50	-3.101%	2	267	+58.800%
2024-04-05	2.58	2.58	2.58	2.58	+5.306%	2	265	+53.876%
2024-04-04	2.62	2.62	2.45	2.45	+1.660%	2	265	+62.041%
2024-04-03	2.71	2.71	2.41	2.41	-5.859%	4	264	+64.730%
2024-04-01	2.62	2.62	2.56	2.56	-3.759%	2	264	+55.078%
2024-03-28	2.59	2.66	2.59	2.66	-4.317%	2	262	+49.248%
2024-03-26	2.77	2.78	2.75	2.78	+1.091%	6	262	+42.806%
2024-03-22	2.75	2.75	2.75	2.75	+9.127%	40	262	+44.364%
2024-03-20	2.46	2.52	2.46	2.52	-2.326%	2	262	+57.540%
2024-03-18	2.58	2.58	2.58	2.58	-0.769%	3	261	+53.876%
2024-03-01	2.71	2.71	2.60	2.60	+4.418%	70	258	+52.692%
2024-02-27	2.54	2.56	2.49	2.49	+13.182%	4	223	+59.438%
2024-02-21	2.20	2.20	2.20	2.20	-2.655%	10	223	+80.455%
2024-02-20	2.31	2.31	2.26	2.26	-6.996%	2	223	+75.664%
2024-02-15	2.46	2.46	2.43	2.43	+5.652%	2	223	+63.374%
2024-02-13	2.38	2.38	2.30	2.30	-11.538%	2	223	+72.609%
2024-02-12	2.75	2.75	2.40	2.60	+1.563%	25	223	+52.692%
2024-02-09	2.32	2.56	2.32	2.56	+11.304%	4	236	+55.078%
2024-02-06	2.41	2.41	2.30	2.30	-4.167%	2	235	+72.609%
2024-02-05	2.34	2.43	2.26	2.40	+6.667%	15	235	+65.417%
2024-02-01	2.20	2.25	2.10	2.25	0.000%	376	232	+76.444%
2024-01-31	2.25	2.25	2.25	2.25	-4.661%	1	52	+76.444%
2024-01-30	2.36	2.41	2.36	2.36	+2.609%	4	52	+68.220%
2024-01-29	2.14	2.30	2.14	2.30	-2.542%	14	51	+72.609%
2024-01-26	2.25	2.36	2.25	2.36	-1.255%	2	39	+68.220%
2024-01-24	2.13	2.39	2.00	2.39	+19.500%	22	39	+66.109%
2024-01-22	2.28	2.28	2.00	2.00	+12.360%	2	19	+98.500%
2024-01-19	1.78	1.78	1.78	1.78	+4.706%	1	19	+123.034%
2024-01-16	1.81	1.83	1.70	1.70	+4.938%	6	19	+133.529%
2023-12-06	1.61	1.62	1.61	1.62	+1.250%	3	17	+145.062%
2023-12-05	1.40	1.60	1.40	1.60	+15.942%	8	14	+148.125%
2023-11-21	1.55	1.55	1.38	1.38	-2.128%	2	6	+187.681%
2023-11-17	1.28	1.41	1.23	1.41	+19.492%	7	5	+181.560%
2023-10-27	0.94	1.18	0.94	1.18	+6.306%	2	2	+236.441%
2023-10-25	1.11	1.11	1.11	1.11	-26.000%	1	2	+257.658%
2023-09-20	2.06	2.06	1.50	1.50	0.000%	2	1	+164.667%