Dark

SQQQ20250620C38
SQQQ Jun 20 2025 38.00 Call (SQQQ250620C00038000)
option OPRA

EOD

May 16, 2025

0.21000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.20	0.21	0.20	0.21	0.000%	10	1,432	0.000%
2025-05-15	0.31	0.31	0.21	0.21	-22.222%	6	1,434	0.000%
2025-05-14	0.25	0.27	0.25	0.27	+17.391%	12	1,446	-22.222%
2025-05-13	0.30	0.30	0.21	0.23	-28.125%	158	1,446	-8.696%
2025-05-12	0.39	0.45	0.32	0.32	-65.591%	145	1,414	-34.375%
2025-05-09	0.95	1.06	0.86	0.93	-7.000%	88	1,415	-77.419%
2025-05-08	1.05	1.20	0.85	1.00	-24.812%	409	1,413	-79.000%
2025-05-07	1.36	1.65	1.25	1.33	-0.746%	234	1,444	-84.211%
2025-05-06	1.63	1.63	1.29	1.34	+7.200%	181	1,535	-84.328%
2025-05-05	1.36	1.40	1.14	1.25	+4.167%	365	1,488	-83.200%
2025-05-02	1.34	1.40	1.10	1.20	-26.380%	356	1,299	-82.500%
2025-05-01	1.64	1.64	1.40	1.63	-16.837%	376	1,217	-87.117%
2025-04-30	3.00	3.00	1.92	1.96	-1.010%	102	1,263	-89.286%
2025-04-29	2.26	2.26	1.94	1.98	-12.000%	83	1,234	-89.394%
2025-04-28	2.26	2.79	2.25	2.25	-4.255%	21	1,160	-90.667%
2025-04-25	2.90	3.05	2.35	2.35	-18.685%	112	1,150	-91.064%
2025-04-24	3.95	3.95	2.89	2.89	-34.318%	146	1,141	-92.734%
2025-04-23	3.70	4.55	3.20	4.40	-23.478%	162	1,080	-95.227%
2025-04-22	7.09	7.09	5.50	5.75	-30.303%	165	1,055	-96.348%
2025-04-21	6.25	9.10	6.25	8.25	+44.737%	227	1,057	-97.455%
2025-04-17	5.95	6.55	5.68	5.70	-12.977%	209	1,208	-96.316%
2025-04-16	5.72	7.41	5.25	6.55	+40.860%	209	1,208	-96.794%
2025-04-15	4.00	4.65	4.00	4.65	+5.682%	35	1,196	-95.484%
2025-04-14	4.90	5.42	4.20	4.40	-26.667%	52	1,196	-95.227%
2025-04-11	7.88	8.30	6.00	6.00	-28.144%	228	1,188	-96.500%
2025-04-10	5.80	8.90	5.75	8.35	+111.392%	298	1,129	-97.485%
2025-04-09	16.00	17.10	3.95	3.95	-77.994%	119	1,086	-94.684%
2025-04-08	10.90	18.00	9.80	17.95	+12.680%	22	1,088	-98.830%
2025-04-07	21.85	21.85	11.00	15.93	+5.847%	397	1,090	-98.682%
2025-04-04	9.90	15.35	9.90	15.05	+79.167%	848	1,075	-98.605%
2025-04-03	7.12	8.50	6.70	8.40	+97.647%	1,106	1,277	-97.500%
2025-04-02	4.85	4.85	3.95	4.25	-17.476%	219	1,822	-95.059%
2025-04-01	6.05	6.05	4.75	5.15	-6.364%	317	1,816	-95.922%
2025-03-31	6.50	7.30	5.40	5.50	+2.230%	289	1,593	-96.182%
2025-03-28	4.00	5.60	3.95	5.38	+45.405%	282	1,557	-96.097%
2025-03-27	3.89	4.00	3.30	3.70	+3.064%	86	1,520	-94.324%
2025-03-26	2.94	3.70	2.92	3.59	+30.072%	92	1,535	-94.150%
2025-03-25	2.85	2.88	2.64	2.76	-2.473%	63	1,541	-92.391%
2025-03-24	3.30	3.30	2.83	2.83	-36.689%	141	1,524	-92.580%
2025-03-21	4.93	5.15	4.30	4.47	+5.176%	286	1,468	-95.302%
2025-03-20	4.60	4.60	3.98	4.25	-1.163%	30	1,430	-95.059%
2025-03-19	5.13	5.25	3.90	4.30	-15.686%	162	1,427	-95.116%
2025-03-18	4.84	5.55	4.75	5.10	+29.114%	300	1,395	-95.882%
2025-03-17	4.55	4.90	3.95	3.95	-19.388%	58	1,398	-94.684%
2025-03-14	6.00	6.30	4.90	4.90	-28.986%	1,993	1,400	-95.714%
2025-03-13	5.85	7.11	5.70	6.90	+22.340%	188	899	-96.957%
2025-03-12	5.60	6.35	5.23	5.64	-13.364%	142	899	-96.277%
2025-03-11	6.27	7.55	5.75	6.51	+2.844%	748	842	-96.774%
2025-03-10	5.45	6.96	5.40	6.33	+50.714%	149	354	-96.682%
2025-03-07	4.85	5.58	4.05	4.20	-14.286%	202	334	-95.000%
2025-03-06	4.08	4.90	3.66	4.90	+53.125%	54	273	-95.714%
2025-03-05	4.25	4.35	3.14	3.20	-21.951%	28	273	-93.438%
2025-03-04	4.10	4.92	4.10	4.10	+5.128%	15	260	-94.878%
2025-03-03	2.98	3.90	2.79	3.90	+16.071%	67	246	-94.615%
2025-02-28	3.36	3.36	3.36	3.36	+3.385%	10	212	-93.750%
2025-02-27	2.23	3.25	2.23	3.25	+37.131%	11	212	-93.538%
2025-02-26	2.45	2.45	2.37	2.37	-5.578%	4	215	-91.139%
2025-02-25	2.69	2.73	2.51	2.51	+28.061%	40	214	-91.633%
2025-02-24	2.02	2.02	1.96	1.96	+26.452%	8	180	-89.286%
2025-02-21	1.50	1.55	1.50	1.55	+14.815%	68	173	-86.452%
2025-02-19	1.12	1.44	1.12	1.35	+8.871%	27	185	-84.444%
2025-02-18	1.37	1.44	1.24	1.24	-30.337%	14	166	-83.065%
2025-02-13	1.60	1.78	1.60	1.78	-16.038%	11	164	-88.202%
2025-02-12	2.06	2.12	2.06	2.12	+6.000%	9	164	-90.094%
2025-02-11	2.50	2.50	1.85	2.00	+8.108%	4	155	-89.500%
2025-02-10	1.95	1.95	1.85	1.85	-14.352%	28	157	-88.649%
2025-02-07	2.00	2.16	2.00	2.16	+12.500%	6	130	-90.278%
2025-02-06	1.96	1.96	1.92	1.92	-4.950%	3	128	-89.063%
2025-02-05	2.02	2.02	2.02	2.02	-9.009%	1	130	-89.604%
2025-02-04	2.53	2.53	2.22	2.22	-11.554%	2	131	-90.541%
2025-02-03	2.51	2.51	2.51	2.51	+8.190%	2	131	-91.633%
2025-01-31	1.97	2.32	1.97	2.32	-0.429%	30	129	-90.948%
2025-01-30	2.33	2.33	2.33	2.33	-10.385%	8	118	-90.987%
2025-01-29	2.60	2.60	2.60	2.60	+11.588%	1	118	-91.923%
2025-01-28	2.57	2.57	2.33	2.33	-24.839%	9	119	-90.987%
2025-01-27	2.95	3.10	2.73	3.10	+67.568%	7	123	-93.226%
2025-01-23	2.00	2.00	1.85	1.85	-17.778%	6	117	-88.649%
2025-01-21	2.25	2.25	2.25	2.25	-2.174%	1	117	-90.667%
2025-01-07	2.30	2.30	2.30	2.30	-11.538%	1	116	-90.870%
2025-01-06	2.60	2.60	2.60	2.60	-16.129%	1	116	-91.923%
2025-01-03	3.10	3.10	3.10	3.10	+13.971%	2	116	-93.226%
2024-12-26	2.72	2.72	2.72	2.72	+2.642%	10	116	-92.279%
2024-12-24	2.65	2.65	2.65	2.65	-29.333%	9	112	-92.075%
2024-12-20	3.90	3.90	3.75	3.75	-7.407%	8	112	-94.400%
2024-12-19	4.05	4.05	4.05	4.05	+8.000%	1	112	-94.815%
2024-12-18	3.75	3.75	3.75	3.75	+32.042%	1	111	-94.400%
2024-12-16	2.84	2.84	2.84	2.84	-16.716%	2	110	-92.606%
2024-12-10	3.35	3.41	3.35	3.41	+16.781%	3	110	-93.842%
2024-12-09	2.92	2.92	2.92	2.92	-1.017%	16	108	-92.808%
2024-12-06	3.12	3.12	2.95	2.95	-4.221%	10	97	-92.881%
2024-12-05	3.06	3.08	3.06	3.08	-16.757%	31	92	-93.182%
2024-12-02	3.65	3.70	3.65	3.70	-3.896%	2	121	-94.324%
2024-11-29	4.05	4.05	3.85	3.85	-22.846%	464	120	-94.545%
2024-11-21	5.04	5.04	4.99	4.99	-9.273%	5	30	-95.792%
2024-11-15	5.50	5.50	5.50	5.50	0.000%	60	30	-96.182%