Dark

SQQQ20250620C37
SQQQ Jun 20 2025 37.00 Call (SQQQ250620C00037000)
option OPRA

EOD

May 16, 2025

0.2200+22.222%(+0.0400)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.23	0.23	0.22	0.22	+22.222%	94	1,961	0.000%
2025-05-15	0.32	0.32	0.18	0.18	-33.333%	65	1,930	+22.222%
2025-05-14	0.27	0.31	0.26	0.27	+3.846%	14	1,941	-18.519%
2025-05-13	0.34	0.34	0.25	0.26	-29.730%	99	1,943	-15.385%
2025-05-12	0.55	0.55	0.37	0.37	-64.078%	167	1,920	-40.541%
2025-05-09	0.89	1.19	0.89	1.03	-1.905%	444	1,900	-78.641%
2025-05-08	1.20	1.30	0.96	1.05	-30.000%	251	1,975	-79.048%
2025-05-07	1.46	1.74	1.44	1.50	+4.167%	140	2,025	-85.333%
2025-05-06	1.73	1.73	1.44	1.44	+10.769%	100	2,017	-84.722%
2025-05-05	1.39	1.39	1.26	1.30	-2.985%	33	1,967	-83.077%
2025-05-02	1.48	1.48	1.24	1.34	-22.989%	460	1,970	-83.582%
2025-05-01	1.91	1.92	1.46	1.74	-26.582%	274	1,869	-87.356%
2025-04-30	2.97	3.36	2.37	2.37	+11.268%	80	1,809	-90.717%
2025-04-29	2.07	2.52	2.06	2.13	-13.765%	92	1,816	-89.671%
2025-04-28	2.51	3.00	2.25	2.47	-3.891%	172	1,762	-91.093%
2025-04-25	3.05	3.15	2.50	2.57	-20.679%	798	1,746	-91.440%
2025-04-24	4.30	4.30	3.15	3.24	-22.857%	202	1,639	-93.210%
2025-04-23	4.10	4.45	3.50	4.20	-34.884%	158	1,470	-94.762%
2025-04-22	6.75	6.85	5.30	6.45	-31.383%	68	1,401	-96.589%
2025-04-21	7.50	9.50	7.50	9.40	+44.615%	46	1,375	-97.660%
2025-04-17	6.28	6.95	6.28	6.50	-4.692%	29	1,379	-96.615%
2025-04-16	5.95	7.30	5.45	6.82	+58.605%	151	1,379	-96.774%
2025-04-15	4.60	4.70	4.30	4.30	-14.000%	52	1,384	-94.884%
2025-04-14	4.70	6.10	4.50	5.00	-20.635%	163	1,360	-95.600%
2025-04-11	7.80	8.00	6.30	6.30	-20.253%	156	1,278	-96.508%
2025-04-10	6.05	9.50	6.00	7.90	+97.500%	170	1,253	-97.215%
2025-04-09	17.25	17.95	4.00	4.00	-79.540%	95	1,297	-94.500%
2025-04-08	11.85	19.55	10.10	19.55	+18.485%	46	1,294	-98.875%
2025-04-07	21.50	21.50	15.25	16.50	+10.368%	88	1,299	-98.667%
2025-04-04	12.45	15.40	11.40	14.95	+71.839%	590	1,341	-98.528%
2025-04-03	7.35	8.88	7.15	8.70	+97.727%	907	1,286	-97.471%
2025-04-02	5.58	5.58	4.20	4.40	-21.429%	140	1,547	-95.000%
2025-04-01	6.15	6.35	5.10	5.60	-0.356%	147	1,532	-96.071%
2025-03-31	6.95	7.50	5.62	5.62	-2.261%	279	1,498	-96.085%
2025-03-28	4.50	5.92	4.45	5.75	+43.392%	1,190	1,401	-96.174%
2025-03-27	3.95	4.15	3.50	4.01	+4.156%	36	1,438	-94.514%
2025-03-26	3.50	3.85	3.35	3.85	+32.759%	103	1,432	-94.286%
2025-03-25	2.50	3.00	2.50	2.90	-6.452%	107	1,427	-92.414%
2025-03-24	3.67	3.67	2.94	3.10	-30.804%	92	1,370	-92.903%
2025-03-21	5.50	5.50	4.47	4.48	-7.629%	474	1,323	-95.089%
2025-03-20	4.30	4.85	4.15	4.85	-9.346%	51	1,180	-95.464%
2025-03-19	5.20	5.35	4.10	5.35	-3.604%	161	1,186	-95.888%
2025-03-18	5.10	6.10	5.10	5.55	+27.002%	25	1,090	-96.036%
2025-03-17	5.55	5.55	4.37	4.37	-15.146%	144	1,091	-94.966%
2025-03-14	5.95	6.10	5.15	5.15	-30.965%	258	1,132	-95.728%
2025-03-13	6.65	7.50	6.00	7.46	+24.333%	191	1,098	-97.051%
2025-03-12	5.61	6.70	5.61	6.00	-9.091%	43	1,098	-96.333%
2025-03-11	6.55	8.15	6.11	6.60	-4.762%	356	1,085	-96.667%
2025-03-10	5.50	7.20	5.48	6.93	+52.308%	669	886	-96.825%
2025-03-07	5.18	5.73	4.55	4.55	-8.451%	22	591	-95.165%
2025-03-06	4.30	5.15	4.30	4.97	+38.056%	325	592	-95.573%
2025-03-05	4.33	4.65	3.60	3.60	+5.572%	326	695	-93.889%
2025-03-04	4.50	5.00	3.41	3.41	-18.029%	126	427	-93.548%
2025-03-03	3.15	4.16	3.15	4.16	+34.194%	45	482	-94.712%
2025-02-28	3.75	3.81	3.10	3.10	-11.429%	240	503	-92.903%
2025-02-27	2.73	3.50	2.73	3.50	+48.936%	217	516	-93.714%
2025-02-26	2.50	2.50	2.35	2.35	-18.403%	7	349	-90.638%
2025-02-25	2.88	2.88	2.88	2.88	+33.333%	6	350	-92.361%
2025-02-24	2.33	2.33	2.10	2.16	+5.882%	8	350	-89.815%
2025-02-21	1.60	2.06	1.60	2.04	+32.468%	86	343	-89.216%
2025-02-20	1.42	1.54	1.42	1.54	+10.000%	15	310	-85.714%
2025-02-19	1.47	1.47	1.40	1.40	-4.762%	4	295	-84.286%
2025-02-18	1.47	1.63	1.47	1.47	-4.545%	6	294	-85.034%
2025-02-14	1.57	1.58	1.54	1.54	-12.500%	208	276	-85.714%
2025-02-13	1.70	1.76	1.67	1.76	-9.744%	22	271	-87.500%
2025-02-11	2.00	2.34	1.95	1.95	-10.959%	21	271	-88.718%
2025-02-07	2.19	2.19	2.19	2.19	+10.050%	26	262	-89.954%
2025-02-06	2.04	2.04	1.99	1.99	-34.323%	4	250	-88.945%
2025-02-03	2.93	3.03	2.93	3.03	+26.250%	2	248	-92.739%
2025-01-31	2.01	2.50	2.01	2.40	-1.235%	14	246	-90.833%
2025-01-30	2.43	2.43	2.43	2.43	-6.538%	1	240	-90.947%
2025-01-29	2.60	2.60	2.60	2.60	+1.563%	4	240	-91.538%
2025-01-28	3.10	3.10	2.56	2.56	-17.419%	5	239	-91.406%
2025-01-27	2.90	3.10	2.90	3.10	+59.794%	2	237	-92.903%
2025-01-23	1.94	1.94	1.94	1.94	0.000%	1	236	-88.660%
2025-01-22	2.00	2.00	1.94	1.94	-17.447%	58	236	-88.660%
2025-01-21	2.35	2.35	2.35	2.35	-6.375%	10	230	-90.638%
2025-01-17	2.70	2.70	2.40	2.51	-14.915%	46	230	-91.235%
2025-01-16	2.98	3.00	2.95	2.95	+2.431%	4	230	-92.542%
2025-01-15	3.08	3.08	2.69	2.88	-32.235%	47	226	-92.361%
2025-01-14	4.00	4.25	4.00	4.25	-8.405%	4	242	-94.824%
2025-01-13	4.64	4.64	4.64	4.64	+4.270%	3	239	-95.259%
2025-01-10	4.45	4.45	4.45	4.45	+25.352%	42	236	-95.056%
2025-01-08	3.45	3.60	3.45	3.55	+5.970%	6	214	-93.803%
2025-01-07	3.35	3.35	3.35	3.35	-8.967%	1	214	-93.433%
2024-12-30	3.68	3.68	3.68	3.68	-19.121%	47	214	-94.022%
2024-12-20	4.55	4.55	4.55	4.55	+16.667%	5	167	-95.165%
2024-12-19	4.00	4.00	3.90	3.90	+25.000%	21	172	-94.359%
2024-12-13	3.05	3.12	3.05	3.12	+7.586%	72	164	-92.949%
2024-12-11	2.90	2.90	2.90	2.90	-6.452%	2	164	-92.414%
2024-12-09	3.10	3.10	3.10	3.10	+1.639%	1	166	-92.903%
2024-12-06	3.05	3.05	3.05	3.05	-7.576%	4	166	-92.787%
2024-12-05	3.30	3.30	3.30	3.30	-10.811%	2	164	-93.333%
2024-12-03	3.70	3.70	3.70	3.70	+1.370%	1	164	-94.054%
2024-12-02	3.80	3.80	3.65	3.65	-9.877%	2	164	-93.973%
2024-11-29	4.05	4.30	4.05	4.05	-8.989%	434	162	-94.568%
2024-11-26	4.45	4.45	4.45	4.45	-11.881%	50	57	-95.056%
2024-11-21	5.05	5.05	5.05	5.05	-29.861%	1	12	-95.644%
2024-11-20	7.20	7.20	7.20	7.20	+22.034%	1	12	-96.944%
2024-11-15	4.90	5.90	4.90	5.90	+37.209%	10	12	-96.271%
2024-11-14	4.30	4.30	4.30	4.30	0.000%	13	12	-94.884%
2024-11-13	5.12	5.12	4.15	4.30	+1.655%	8	20	-94.884%
2024-11-12	4.25	4.25	4.23	4.23	+0.714%	2	13	-94.799%
2024-11-11	4.20	4.20	4.20	4.20	+0.719%	5	12	-94.762%
2024-11-08	3.00	4.45	3.00	4.17	0.000%	24	7	-94.724%