Dark

SQQQ120250620C7
SQQQ Jun 20 2025 7.00 Call (SQQQ1250620C00007000)
option OPRA

EOD

May 14, 2025

0.0700+16.667%(+0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.08	0.08	0.07	0.07	+16.667%	33	15,818	0.000%
2025-05-13	0.08	0.08	0.06	0.06	-40.000%	4	15,816	+16.667%
2025-05-12	0.10	0.10	0.10	0.10	-66.667%	1	15,816	-30.000%
2025-05-02	0.30	0.30	0.30	0.30	-59.459%	2	15,816	-76.667%
2025-04-24	0.74	0.74	0.74	0.74	-23.711%	3	15,816	-90.541%
2025-04-23	1.06	1.06	0.96	0.97	-53.810%	23	15,816	-92.784%
2025-04-21	1.80	2.10	1.80	2.10	+105.882%	13	15,813	-96.667%
2025-04-15	1.10	1.10	1.02	1.02	-44.865%	22	15,823	-93.137%
2025-04-10	1.85	1.85	1.85	1.85	+18,400.000%	3	15,802	-96.216%
2025-04-09	3.60	3.60	0.01	0.01	-99.733%	16	15,802	+600.000%
2025-04-08	2.45	3.75	2.32	3.75	+7.143%	27	15,790	-98.133%
2025-04-07	3.45	4.45	3.45	3.50	+1.744%	15	15,802	-98.000%
2025-04-04	2.51	3.44	2.47	3.44	+81.053%	208	15,816	-97.965%
2025-04-03	1.69	1.95	1.59	1.90	+45.038%	239	15,891	-96.316%
2025-04-01	1.31	1.31	1.31	1.31	-18.634%	4	16,067	-94.656%
2025-03-31	1.65	1.82	1.55	1.61	+23.846%	47	16,063	-95.652%
2025-03-28	1.23	1.30	1.22	1.30	+71.053%	26	16,091	-94.615%
2025-03-24	0.75	0.76	0.75	0.76	-27.619%	20	16,101	-90.789%
2025-03-21	1.14	1.15	1.05	1.05	-5.405%	410	16,121	-93.333%
2025-03-20	1.06	1.11	1.06	1.11	-12.598%	2	15,920	-93.694%
2025-03-18	1.36	1.36	1.27	1.27	+10.435%	7	15,920	-94.488%
2025-03-17	1.15	1.15	1.15	1.15	-1.709%	2	15,923	-93.913%
2025-03-14	1.29	1.29	1.17	1.17	-28.659%	6	15,921	-94.017%
2025-03-13	1.52	1.64	1.52	1.64	+26.154%	79	15,982	-95.732%
2025-03-12	1.30	1.30	1.30	1.30	-13.333%	1	15,982	-94.615%
2025-03-11	1.51	1.66	1.50	1.50	+2.041%	44	15,982	-95.333%
2025-03-10	1.10	1.58	1.10	1.47	+47.000%	802	15,982	-95.238%
2025-03-07	1.08	1.23	0.94	1.00	-8.257%	716	16,382	-93.000%
2025-03-06	0.88	1.10	0.88	1.09	+14.737%	234	16,492	-93.578%
2025-03-05	0.95	0.95	0.95	0.95	-3.061%	3	16,417	-92.632%
2025-03-04	1.00	1.11	0.95	0.98	-1.010%	364	16,417	-92.857%
2025-03-03	0.79	0.99	0.79	0.99	+15.116%	128	16,695	-92.929%
2025-02-28	0.85	0.86	0.74	0.86	+7.500%	48	16,671	-91.860%
2025-02-27	0.56	0.80	0.56	0.80	+42.857%	203	16,679	-91.250%
2025-02-25	0.66	0.66	0.56	0.56	+16.667%	3	16,682	-87.500%
2025-02-24	0.48	0.48	0.48	0.48	+11.628%	10	16,684	-85.417%
2025-02-21	0.41	0.43	0.41	0.43	+22.857%	14	16,684	-83.721%
2025-02-18	0.35	0.35	0.35	0.35	-2.778%	1	16,689	-80.000%
2025-02-14	0.36	0.36	0.36	0.36	-7.692%	4	16,692	-80.556%
2025-02-13	0.39	0.39	0.39	0.39	-7.143%	12	16,692	-82.051%
2025-02-12	0.46	0.46	0.42	0.42	0.000%	2	16,692	-83.333%
2025-02-10	0.40	0.42	0.40	0.42	-10.638%	21	16,691	-83.333%
2025-02-05	0.50	0.50	0.47	0.47	-27.692%	5	16,671	-85.106%
2025-02-03	0.65	0.65	0.65	0.65	+32.653%	6	16,673	-89.231%
2025-01-31	0.49	0.49	0.49	0.49	-26.866%	2	16,673	-85.714%
2025-01-27	0.63	0.67	0.62	0.67	+48.889%	150	16,674	-89.552%
2025-01-24	0.45	0.45	0.45	0.45	+12.500%	12	16,805	-84.444%
2025-01-22	0.40	0.40	0.40	0.40	-21.569%	140	16,811	-82.500%
2025-01-21	0.54	0.54	0.49	0.51	-15.000%	135	16,811	-86.275%
2025-01-17	0.55	0.60	0.55	0.60	-7.692%	14	16,926	-88.333%
2025-01-16	0.65	0.65	0.65	0.65	-1.515%	50	16,876	-89.231%
2025-01-15	0.66	0.66	0.66	0.66	-30.526%	2	16,876	-89.394%
2025-01-14	0.95	0.95	0.95	0.95	+4.396%	4	16,878	-92.632%
2025-01-13	0.98	1.04	0.91	0.91	+3.409%	16	16,882	-92.308%
2025-01-10	0.84	0.98	0.84	0.88	+6.024%	46	16,887	-92.045%
2025-01-08	0.78	0.83	0.75	0.83	+13.699%	12	16,914	-91.566%
2025-01-07	0.59	0.73	0.59	0.73	-27.000%	240	16,914	-90.411%
2025-01-02	1.00	1.00	1.00	1.00	+25.000%	5	16,922	-93.000%
2024-12-31	0.79	0.85	0.79	0.80	+14.286%	168	17,087	-91.250%
2024-12-27	0.70	0.70	0.70	0.70	+6.061%	20	17,087	-90.000%
2024-12-24	0.66	0.66	0.66	0.66	-13.158%	2	17,097	-89.394%
2024-12-23	0.72	0.76	0.72	0.76	+8.571%	4	17,097	-90.789%
2024-12-20	1.05	1.05	0.70	0.70	-26.316%	13	17,097	-90.000%
2024-12-19	0.80	0.95	0.80	0.95	+17.284%	9	17,107	-92.632%
2024-12-18	0.50	0.81	0.50	0.81	+26.563%	53	17,113	-91.358%
2024-12-17	0.60	0.64	0.60	0.64	+16.364%	188	17,163	-89.063%
2024-12-16	0.58	0.58	0.55	0.55	-8.333%	102	17,309	-87.273%
2024-12-13	0.62	0.62	0.60	0.60	-10.448%	40	17,309	-88.333%
2024-12-12	0.64	0.77	0.64	0.67	+9.836%	15	17,316	-89.552%
2024-12-11	0.61	0.61	0.61	0.61	-10.294%	1	17,319	-88.525%
2024-12-06	0.71	0.71	0.67	0.68	-5.556%	8	17,319	-89.706%
2024-12-04	0.73	0.73	0.72	0.72	-15.294%	2	17,321	-90.278%
2024-12-03	0.85	0.85	0.85	0.85	+8.974%	122	17,323	-91.765%
2024-12-02	0.81	0.85	0.78	0.78	-22.772%	85	17,275	-91.026%
2024-11-27	1.01	1.01	1.01	1.01	-2.885%	3	17,360	-93.069%
2024-11-25	1.00	1.04	1.00	1.04	-6.306%	9	17,360	-93.269%
2024-11-22	1.11	1.11	1.11	1.11	+3.738%	2	17,369	-93.694%
2024-11-21	1.07	1.07	1.07	1.07	-5.310%	2	17,370	-93.458%
2024-11-20	1.15	1.15	1.13	1.13	+1.802%	7	17,372	-93.805%
2024-11-19	1.11	1.11	1.11	1.11	+0.909%	1	17,377	-93.694%
2024-11-18	1.25	1.26	1.04	1.10	-12.000%	15	17,377	-93.636%
2024-11-15	1.11	1.34	0.01	1.25	+34.409%	690	17,389	-94.400%
2024-11-14	0.94	1.00	0.93	0.93	+12.048%	135	17,729	-92.473%
2024-11-13	0.93	0.94	0.83	0.83	-15.306%	62	17,747	-91.566%
2024-11-12	0.92	0.98	0.92	0.98	+5.376%	38	17,788	-92.857%
2024-11-11	1.10	1.10	0.84	0.93	+3.333%	99	17,816	-92.473%
2024-11-08	0.89	0.92	0.83	0.90	+20.000%	236	17,891	-92.222%
2024-11-07	1.06	1.06	0.75	0.75	0.000%	238	18,003	-90.667%