SPY270930P00825000
SPY Sep 30 2027 825.00 Put
optionOPRA
EODOct 8, 2026
64.90USD-0.613%(-0.40)1Vol1OI
SPY270930P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 64.90 | 64.90 | 64.90 | 64.90 | -0.613% | 1 | 2 | 0.000% |
| 2026-10-05 | 65.30 | 65.30 | 65.30 | 65.30 | -0.381% | 1 | 2 | -0.613% |
| 2026-10-02 | 65.50 | 65.85 | 65.25 | 65.55 | 0.000% | 4 | 0 | -0.992% |