SPY270930P00645000
SPY Sep 30 2027 645.00 Put
optionOPRA
EODOct 8, 2026
14.74USD+4.096%(+0.58)2Vol50OI
SPY270930P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.74 | 14.74 | 14.74 | 14.74 | +4.096% | 2 | 48 | 0.000% |
| 2026-10-07 | 14.50 | 14.50 | 14.16 | 14.16 | -2.680% | 41 | 7 | +4.096% |
| 2026-10-05 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 7 | 0 | +1.306% |