SPY270930P00625000
SPY Sep 30 2027 625.00 Put
optionOPRA
EODOct 13, 2026
12.06USD+0.500%(+0.06)6Vol93OI
SPY270930P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.06 | 12.06 | 12.06 | 12.06 | +0.500% | 6 | 90 | 0.000% |
| 2026-10-12 | 12.00 | 12.00 | 12.00 | 12.00 | -2.200% | 1 | 90 | +0.500% |
| 2026-10-07 | 12.55 | 12.55 | 12.26 | 12.27 | -3.157% | 63 | 40 | -1.711% |
| 2026-10-05 | 12.67 | 12.67 | 12.67 | 12.67 | -8.255% | 2 | 0 | -4.815% |
| 2026-10-01 | 13.84 | 13.86 | 13.73 | 13.81 | 0.000% | 40 | 0 | -12.672% |