SPY270930P00605000
SPY Sep 30 2027 605.00 Put
optionOPRA
EODOct 9, 2026
10.49USD+2.341%(+0.24)1Vol167OI
SPY270930P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.49 | 10.49 | 10.49 | 10.49 | +2.341% | 1 | 168 | 0.000% |
| 2026-10-06 | 10.23 | 10.25 | 10.23 | 10.25 | -7.824% | 2 | 166 | +2.341% |
| 2026-10-02 | 10.96 | 11.12 | 10.94 | 11.12 | 0.000% | 166 | 0 | -5.665% |