SPY270930P00545000
SPY Sep 30 2027 545.00 Put
optionOPRA
EODOct 12, 2026
6.62USD-0.750%(-0.05)4Vol7OI
SPY270930P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | -0.750% | 4 | 7 | 0.000% |
| 2026-10-09 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.299% | 4 | 3 | -0.750% |
| 2026-10-07 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 3 | 0 | -1.046% |