SPY270930C00995000
SPY Sep 30 2027 995.00 Call
optionOPRA
EODOct 13, 2026
2.22USD-11.905%(-0.30)1,503Vol1,513OI
SPY270930C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | -11.905% | 1,503 | 10 | 0.000% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +8.155% | 5 | 5 | -11.905% |
| 2026-10-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.905% | 1 | 4 | -4.721% |
| 2026-10-07 | 2.4400 | 2.5300 | 2.4400 | 2.5300 | -15.947% | 2 | 3 | -12.253% |
| 2026-10-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +30.870% | 2 | 1 | -26.246% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -3.478% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -3.478% |