SPY270930C00985000
SPY Sep 30 2027 985.00 Call
optionOPRA
EODOct 12, 2026
2.97USD+12.928%(+0.34)1Vol667OI
SPY270930C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.928% | 1 | 667 | 0.000% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -11.448% | 2 | 666 | +12.928% |
| 2026-10-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -17.270% | 1 | 665 | 0.000% |
| 2026-10-06 | 3.6300 | 3.6300 | 3.5900 | 3.5900 | +11.491% | 663 | 2 | -17.270% |
| 2026-10-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +43.111% | 2 | 0 | -7.764% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | +32.000% |