SPY270930C00975000
SPY Sep 30 2027 975.00 Call
optionOPRA
EODOct 13, 2026
3.32USD-10.992%(-0.41)1Vol373OI
SPY270930C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -10.992% | 1 | 372 | 0.000% |
| 2026-10-07 | 3.5600 | 3.7300 | 3.4900 | 3.7300 | +38.662% | 396 | 5 | -10.992% |
| 2026-10-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 5 | 0 | +23.420% |