SPY270930C00965000
SPY Sep 30 2027 965.00 Call
optionOPRA
EODOct 8, 2026
3.82USD-20.084%(-0.96)2Vol449OI
SPY270930C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -20.084% | 2 | 447 | 0.000% |
| 2026-10-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +6.696% | 1 | 446 | -20.084% |
| 2026-10-05 | 3.9800 | 4.4800 | 3.9800 | 4.4800 | 0.000% | 488 | 0 | -14.732% |