SPY270930C00955000
SPY Sep 30 2027 955.00 Call
optionOPRA
EODOct 9, 2026
5.02USD+6.131%(+0.29)1Vol526OI
SPY270930C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +6.131% | 1 | 525 | 0.000% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -7.255% | 523 | 2 | +6.131% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.430% | 1 | 1 | -1.569% |
| 2026-10-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +46.798% | 1 | 1 | -15.772% |
| 2026-10-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 1 | 0 | +23.645% |