SPY270930C00950000
SPY Sep 30 2027 950.00 Call
optionOPRA
EODOct 12, 2026
5.35USD-6.140%(-0.35)1Vol106OI
SPY270930C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 105 | 0.000% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.948% | 1 | 105 | -6.140% |
| 2026-10-08 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.448% | 1 | 104 | -0.558% |
| 2026-10-05 | 5.8400 | 5.8400 | 5.6900 | 5.6900 | +13.800% | 96 | 104 | -5.975% |
| 2026-10-02 | 5.2500 | 5.5500 | 5.0000 | 5.0000 | +22.850% | 8 | 0 | +7.000% |
| 2026-10-01 | 4.2700 | 4.2700 | 4.0700 | 4.0700 | 0.000% | 5 | 0 | +31.450% |